DYAX Dyax Corp (NASDAQ)


Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary
Previous Current
21-Jan-2016 22-Jan-2016 Change Change % Previous Week
Open 38.36 38.41 0.05 0.1% 38.17
High 38.56 38.41 -0.15 -0.4% 38.56
Low 38.25 38.41 0.16 0.4% 38.15
Close 38.41 38.41 0.00 0.0% 38.41
Range 0.31 0.00 -0.31 -100.0% 0.41
ATR 0.31 0.29 -0.02 -7.1% 0.00
Volume 12,599,100 0 -12,599,100 -100.0% 30,796,000
Daily Pivots for day following 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 38.41 38.41 38.41
R3 38.41 38.41 38.41
R2 38.41 38.41 38.41
R1 38.41 38.41 38.41 38.41
PP 38.41 38.41 38.41 38.41
S1 38.41 38.41 38.41 38.41
S2 38.41 38.41 38.41
S3 38.41 38.41 38.41
S4 38.41 38.41 38.41
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 39.60 39.42 38.64
R3 39.19 39.01 38.52
R2 38.78 38.78 38.49
R1 38.60 38.60 38.45 38.69
PP 38.37 38.37 38.37 38.42
S1 38.19 38.19 38.37 38.28
S2 37.96 37.96 38.33
S3 37.55 37.78 38.30
S4 37.14 37.37 38.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.56 37.90 0.66 1.7% 0.22 0.6% 77% False False 9,622,500
10 38.56 37.68 0.88 2.3% 0.22 0.6% 83% False False 6,574,370
20 38.56 37.48 1.08 2.8% 0.20 0.5% 86% False False 3,911,700
40 38.56 33.28 5.28 13.7% 0.24 0.6% 97% False False 3,696,850
60 38.56 26.66 11.90 31.0% 0.44 1.2% 99% False False 3,664,856
80 38.56 17.40 21.16 55.1% 0.80 2.1% 99% False False 3,318,610
100 38.56 17.40 21.16 55.1% 0.92 2.4% 99% False False 2,844,778
120 38.56 17.40 21.16 55.1% 1.00 2.6% 99% False False 2,528,574
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 38.41
2.618 38.41
1.618 38.41
1.000 38.41
0.618 38.41
HIGH 38.41
0.618 38.41
0.500 38.41
0.382 38.41
LOW 38.41
0.618 38.41
1.000 38.41
1.618 38.41
2.618 38.41
4.250 38.41
Fisher Pivots for day following 22-Jan-2016
Pivot 1 day 3 day
R1 38.41 38.41
PP 38.41 38.40
S1 38.41 38.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols