Trading Metrics calculated at close of trading on 22-Jan-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2016 |
22-Jan-2016 |
Change |
Change % |
Previous Week |
Open |
38.36 |
38.41 |
0.05 |
0.1% |
38.17 |
High |
38.56 |
38.41 |
-0.15 |
-0.4% |
38.56 |
Low |
38.25 |
38.41 |
0.16 |
0.4% |
38.15 |
Close |
38.41 |
38.41 |
0.00 |
0.0% |
38.41 |
Range |
0.31 |
0.00 |
-0.31 |
-100.0% |
0.41 |
ATR |
0.31 |
0.29 |
-0.02 |
-7.1% |
0.00 |
Volume |
12,599,100 |
0 |
-12,599,100 |
-100.0% |
30,796,000 |
|
Daily Pivots for day following 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.41 |
38.41 |
38.41 |
|
R3 |
38.41 |
38.41 |
38.41 |
|
R2 |
38.41 |
38.41 |
38.41 |
|
R1 |
38.41 |
38.41 |
38.41 |
38.41 |
PP |
38.41 |
38.41 |
38.41 |
38.41 |
S1 |
38.41 |
38.41 |
38.41 |
38.41 |
S2 |
38.41 |
38.41 |
38.41 |
|
S3 |
38.41 |
38.41 |
38.41 |
|
S4 |
38.41 |
38.41 |
38.41 |
|
|
Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.60 |
39.42 |
38.64 |
|
R3 |
39.19 |
39.01 |
38.52 |
|
R2 |
38.78 |
38.78 |
38.49 |
|
R1 |
38.60 |
38.60 |
38.45 |
38.69 |
PP |
38.37 |
38.37 |
38.37 |
38.42 |
S1 |
38.19 |
38.19 |
38.37 |
38.28 |
S2 |
37.96 |
37.96 |
38.33 |
|
S3 |
37.55 |
37.78 |
38.30 |
|
S4 |
37.14 |
37.37 |
38.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38.56 |
37.90 |
0.66 |
1.7% |
0.22 |
0.6% |
77% |
False |
False |
9,622,500 |
10 |
38.56 |
37.68 |
0.88 |
2.3% |
0.22 |
0.6% |
83% |
False |
False |
6,574,370 |
20 |
38.56 |
37.48 |
1.08 |
2.8% |
0.20 |
0.5% |
86% |
False |
False |
3,911,700 |
40 |
38.56 |
33.28 |
5.28 |
13.7% |
0.24 |
0.6% |
97% |
False |
False |
3,696,850 |
60 |
38.56 |
26.66 |
11.90 |
31.0% |
0.44 |
1.2% |
99% |
False |
False |
3,664,856 |
80 |
38.56 |
17.40 |
21.16 |
55.1% |
0.80 |
2.1% |
99% |
False |
False |
3,318,610 |
100 |
38.56 |
17.40 |
21.16 |
55.1% |
0.92 |
2.4% |
99% |
False |
False |
2,844,778 |
120 |
38.56 |
17.40 |
21.16 |
55.1% |
1.00 |
2.6% |
99% |
False |
False |
2,528,574 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.41 |
2.618 |
38.41 |
1.618 |
38.41 |
1.000 |
38.41 |
0.618 |
38.41 |
HIGH |
38.41 |
0.618 |
38.41 |
0.500 |
38.41 |
0.382 |
38.41 |
LOW |
38.41 |
0.618 |
38.41 |
1.000 |
38.41 |
1.618 |
38.41 |
2.618 |
38.41 |
4.250 |
38.41 |
|
|
Fisher Pivots for day following 22-Jan-2016 |
Pivot |
1 day |
3 day |
R1 |
38.41 |
38.41 |
PP |
38.41 |
38.40 |
S1 |
38.41 |
38.40 |
|