Trading Metrics calculated at close of trading on 12-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
11.85 |
11.97 |
0.12 |
1.0% |
11.53 |
High |
12.22 |
12.19 |
-0.03 |
-0.2% |
12.24 |
Low |
11.55 |
11.72 |
0.18 |
1.5% |
10.65 |
Close |
11.81 |
12.05 |
0.24 |
2.0% |
12.05 |
Range |
0.68 |
0.47 |
-0.21 |
-30.4% |
1.59 |
ATR |
0.85 |
0.82 |
-0.03 |
-3.2% |
0.00 |
Volume |
389,200 |
394,500 |
5,300 |
1.4% |
1,633,100 |
|
Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.40 |
13.19 |
12.31 |
|
R3 |
12.93 |
12.72 |
12.18 |
|
R2 |
12.46 |
12.46 |
12.14 |
|
R1 |
12.25 |
12.25 |
12.09 |
12.36 |
PP |
11.99 |
11.99 |
11.99 |
12.04 |
S1 |
11.78 |
11.78 |
12.01 |
11.89 |
S2 |
11.52 |
11.52 |
11.96 |
|
S3 |
11.05 |
11.31 |
11.92 |
|
S4 |
10.58 |
10.84 |
11.79 |
|
|
Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.42 |
15.82 |
12.92 |
|
R3 |
14.83 |
14.23 |
12.49 |
|
R2 |
13.24 |
13.24 |
12.34 |
|
R1 |
12.64 |
12.64 |
12.20 |
12.94 |
PP |
11.65 |
11.65 |
11.65 |
11.80 |
S1 |
11.05 |
11.05 |
11.90 |
11.35 |
S2 |
10.06 |
10.06 |
11.76 |
|
S3 |
8.47 |
9.46 |
11.61 |
|
S4 |
6.88 |
7.87 |
11.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.24 |
10.65 |
1.59 |
13.2% |
0.83 |
6.9% |
88% |
False |
False |
326,620 |
10 |
12.24 |
10.65 |
1.59 |
13.2% |
0.81 |
6.7% |
88% |
False |
False |
277,210 |
20 |
12.24 |
10.03 |
2.21 |
18.3% |
0.81 |
6.7% |
91% |
False |
False |
208,485 |
40 |
12.24 |
8.87 |
3.37 |
28.0% |
0.85 |
7.1% |
94% |
False |
False |
194,131 |
60 |
12.24 |
6.36 |
5.88 |
48.8% |
0.85 |
7.1% |
97% |
False |
False |
189,568 |
80 |
12.24 |
4.75 |
7.49 |
62.2% |
0.79 |
6.6% |
97% |
False |
False |
206,537 |
100 |
12.24 |
4.30 |
7.94 |
65.9% |
0.73 |
6.1% |
98% |
False |
False |
205,252 |
120 |
12.24 |
4.30 |
7.94 |
65.9% |
0.69 |
5.7% |
98% |
False |
False |
190,701 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.19 |
2.618 |
13.42 |
1.618 |
12.95 |
1.000 |
12.66 |
0.618 |
12.48 |
HIGH |
12.19 |
0.618 |
12.01 |
0.500 |
11.96 |
0.382 |
11.90 |
LOW |
11.72 |
0.618 |
11.43 |
1.000 |
11.25 |
1.618 |
10.96 |
2.618 |
10.49 |
4.250 |
9.72 |
|
|
Fisher Pivots for day following 12-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
12.02 |
11.86 |
PP |
11.99 |
11.67 |
S1 |
11.96 |
11.48 |
|