DYN Dynegy Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 11.85 11.97 0.12 1.0% 11.53
High 12.22 12.19 -0.03 -0.2% 12.24
Low 11.55 11.72 0.18 1.5% 10.65
Close 11.81 12.05 0.24 2.0% 12.05
Range 0.68 0.47 -0.21 -30.4% 1.59
ATR 0.85 0.82 -0.03 -3.2% 0.00
Volume 389,200 394,500 5,300 1.4% 1,633,100
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 13.40 13.19 12.31
R3 12.93 12.72 12.18
R2 12.46 12.46 12.14
R1 12.25 12.25 12.09 12.36
PP 11.99 11.99 11.99 12.04
S1 11.78 11.78 12.01 11.89
S2 11.52 11.52 11.96
S3 11.05 11.31 11.92
S4 10.58 10.84 11.79
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 16.42 15.82 12.92
R3 14.83 14.23 12.49
R2 13.24 13.24 12.34
R1 12.64 12.64 12.20 12.94
PP 11.65 11.65 11.65 11.80
S1 11.05 11.05 11.90 11.35
S2 10.06 10.06 11.76
S3 8.47 9.46 11.61
S4 6.88 7.87 11.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.24 10.65 1.59 13.2% 0.83 6.9% 88% False False 326,620
10 12.24 10.65 1.59 13.2% 0.81 6.7% 88% False False 277,210
20 12.24 10.03 2.21 18.3% 0.81 6.7% 91% False False 208,485
40 12.24 8.87 3.37 28.0% 0.85 7.1% 94% False False 194,131
60 12.24 6.36 5.88 48.8% 0.85 7.1% 97% False False 189,568
80 12.24 4.75 7.49 62.2% 0.79 6.6% 97% False False 206,537
100 12.24 4.30 7.94 65.9% 0.73 6.1% 98% False False 205,252
120 12.24 4.30 7.94 65.9% 0.69 5.7% 98% False False 190,701
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 14.19
2.618 13.42
1.618 12.95
1.000 12.66
0.618 12.48
HIGH 12.19
0.618 12.01
0.500 11.96
0.382 11.90
LOW 11.72
0.618 11.43
1.000 11.25
1.618 10.96
2.618 10.49
4.250 9.72
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 12.02 11.86
PP 11.99 11.67
S1 11.96 11.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols