DYN Dynegy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 10.17 10.62 0.45 4.4% 14.47 High 10.68 10.62 -0.06 -0.6% 14.61 Low 10.03 10.00 -0.03 -0.3% 10.11 Close 10.63 10.42 -0.21 -2.0% 10.32 Range 0.65 0.62 -0.03 -4.6% 4.50 ATR 0.96 0.93 -0.02 -2.4% 0.00 Volume 1,418,300 1,972,724 554,424 39.1% 20,824,500
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 12.21 11.93 10.76 R3 11.59 11.31 10.59 R2 10.97 10.97 10.53 R1 10.69 10.69 10.48 10.52 PP 10.35 10.35 10.35 10.26 S1 10.07 10.07 10.36 9.90 S2 9.73 9.73 10.31 S3 9.11 9.45 10.25 S4 8.49 8.83 10.08	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 25.18 22.25 12.80 R3 20.68 17.75 11.56 R2 16.18 16.18 11.15 R1 13.25 13.25 10.73 12.47 PP 11.68 11.68 11.68 11.29 S1 8.75 8.75 9.91 7.97 S2 7.18 7.18 9.50 S3 2.68 4.25 9.08 S4 -1.82 -0.25 7.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.18 9.88 1.31 12.6% 0.63 6.0% 42% False False 2,450,124 10 15.23 9.88 5.36 51.4% 0.89 8.6% 10% False False 3,092,715 20 15.23 9.88 5.36 51.4% 0.88 8.5% 10% False False 2,586,852 40 15.23 9.17 6.06 58.2% 0.92 8.8% 21% False False 2,653,048 60 15.23 6.36 8.87 85.1% 0.92 8.8% 46% False False 2,732,452 80 15.23 6.36 8.87 85.1% 0.86 8.3% 46% False False 2,469,308 100 17.18 6.36 10.82 103.8% 0.87 8.4% 38% False False 2,271,192 120 26.22 6.36 19.86 190.6% 0.94 9.0% 20% False False 2,381,623
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13.26 2.618 12.24 1.618 11.62 1.000 11.24 0.618 11.00 HIGH 10.62 0.618 10.38 0.500 10.31 0.382 10.24 LOW 10.00 0.618 9.62 1.000 9.38 1.618 9.00 2.618 8.38 4.250 7.37
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 10.38 10.37 PP 10.35 10.33 S1 10.31 10.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.