DYN Dynegy Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 26.28 27.29 1.01 3.8% 27.57
High 26.86 29.80 2.94 10.9% 29.59
Low 25.70 26.81 1.11 4.3% 26.08
Close 26.78 28.50 1.72 6.4% 28.24
Range 1.16 2.99 1.83 157.8% 3.51
ATR 2.02 2.09 0.07 3.6% 0.00
Volume 943,400 2,461,500 1,518,100 160.9% 8,000,500
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 37.34 35.91 30.14
R3 34.35 32.92 29.32
R2 31.36 31.36 29.05
R1 29.93 29.93 28.77 30.65
PP 28.37 28.37 28.37 28.73
S1 26.94 26.94 28.23 27.66
S2 25.38 25.38 27.95
S3 22.39 23.95 27.68
S4 19.40 20.96 26.86
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 38.50 36.88 30.17
R3 34.99 33.37 29.21
R2 31.48 31.48 28.88
R1 29.86 29.86 28.56 30.67
PP 27.97 27.97 27.97 28.38
S1 26.35 26.35 27.92 27.16
S2 24.46 24.46 27.60
S3 20.95 22.84 27.27
S4 17.44 19.33 26.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.80 23.56 6.24 21.9% 2.25 7.9% 79% True False 1,659,480
10 29.80 23.56 6.24 21.9% 2.04 7.2% 79% True False 1,951,440
20 29.80 23.56 6.24 21.9% 2.00 7.0% 79% True False 1,865,200
40 30.27 22.15 8.12 28.5% 1.99 7.0% 78% False False 1,890,062
60 30.27 21.47 8.80 30.9% 1.79 6.3% 80% False False 1,595,682
80 30.27 16.97 13.30 46.7% 1.88 6.6% 87% False False 1,618,509
100 30.27 15.22 15.05 52.8% 1.72 6.0% 88% False False 1,589,637
120 30.27 12.06 18.21 63.9% 1.79 6.3% 90% False False 2,261,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.51
2.618 37.63
1.618 34.64
1.000 32.79
0.618 31.65
HIGH 29.80
0.618 28.66
0.500 28.31
0.382 27.95
LOW 26.81
0.618 24.96
1.000 23.82
1.618 21.97
2.618 18.98
4.250 14.10
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 28.44 27.89
PP 28.37 27.29
S1 28.31 26.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols