DYN Dynegy Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 33.01 33.00 -0.01 0.0% 30.51
High 34.09 33.40 -0.69 -2.0% 34.74
Low 32.93 32.64 -0.29 -0.9% 29.75
Close 33.69 33.07 -0.62 -1.8% 33.07
Range 1.16 0.76 -0.40 -34.5% 4.99
ATR 1.86 1.80 -0.06 -3.1% 0.00
Volume 567,900 579,500 11,600 2.0% 4,675,900
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 35.32 34.95 33.49
R3 34.56 34.19 33.28
R2 33.80 33.80 33.21
R1 33.43 33.43 33.14 33.62
PP 33.04 33.04 33.04 33.13
S1 32.67 32.67 33.00 32.86
S2 32.28 32.28 32.93
S3 31.52 31.91 32.86
S4 30.76 31.15 32.65
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 47.49 45.27 35.81
R3 42.50 40.28 34.44
R2 37.51 37.51 33.98
R1 35.29 35.29 33.53 36.40
PP 32.52 32.52 32.52 33.08
S1 30.30 30.30 32.61 31.41
S2 27.53 27.53 32.16
S3 22.54 25.31 31.70
S4 17.55 20.32 30.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.74 29.75 4.99 15.1% 1.46 4.4% 67% False False 935,180
10 34.74 29.75 4.99 15.1% 1.52 4.6% 67% False False 867,560
20 35.98 27.04 8.94 27.0% 1.82 5.5% 67% False False 1,683,065
40 35.98 23.11 12.87 38.9% 1.63 4.9% 77% False False 1,228,497
60 35.98 23.11 12.87 38.9% 1.60 4.8% 77% False False 1,149,985
80 35.98 22.15 13.83 41.8% 1.66 5.0% 79% False False 1,303,583
100 35.98 16.76 19.22 58.1% 1.68 5.1% 85% False False 1,305,597
120 35.98 12.06 23.92 72.3% 1.67 5.0% 88% False False 1,676,656
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 36.63
2.618 35.39
1.618 34.63
1.000 34.16
0.618 33.87
HIGH 33.40
0.618 33.11
0.500 33.02
0.382 32.93
LOW 32.64
0.618 32.17
1.000 31.88
1.618 31.41
2.618 30.65
4.250 29.41
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 33.05 33.50
PP 33.04 33.36
S1 33.02 33.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols