Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
44.56 |
43.36 |
-1.20 |
-2.7% |
41.63 |
High |
45.46 |
44.88 |
-0.58 |
-1.3% |
45.46 |
Low |
42.65 |
42.84 |
0.19 |
0.4% |
41.36 |
Close |
42.70 |
44.53 |
1.83 |
4.3% |
44.53 |
Range |
2.81 |
2.04 |
-0.77 |
-27.3% |
4.10 |
ATR |
2.04 |
2.05 |
0.01 |
0.5% |
0.00 |
Volume |
1,972,100 |
955,400 |
-1,016,700 |
-51.6% |
6,664,441 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.20 |
49.41 |
45.65 |
|
R3 |
48.16 |
47.37 |
45.09 |
|
R2 |
46.12 |
46.12 |
44.90 |
|
R1 |
45.33 |
45.33 |
44.72 |
45.73 |
PP |
44.08 |
44.08 |
44.08 |
44.28 |
S1 |
43.29 |
43.29 |
44.34 |
43.69 |
S2 |
42.04 |
42.04 |
44.16 |
|
S3 |
40.00 |
41.25 |
43.97 |
|
S4 |
37.96 |
39.21 |
43.41 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.07 |
54.39 |
46.78 |
|
R3 |
51.97 |
50.30 |
45.66 |
|
R2 |
47.88 |
47.88 |
45.28 |
|
R1 |
46.20 |
46.20 |
44.91 |
47.04 |
PP |
43.78 |
43.78 |
43.78 |
44.20 |
S1 |
42.11 |
42.11 |
44.15 |
42.95 |
S2 |
39.69 |
39.69 |
43.78 |
|
S3 |
35.59 |
38.01 |
43.40 |
|
S4 |
31.50 |
33.92 |
42.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
45.46 |
42.65 |
2.81 |
6.3% |
1.83 |
4.1% |
67% |
False |
False |
889,708 |
10 |
45.46 |
41.13 |
4.33 |
9.7% |
1.75 |
3.9% |
79% |
False |
False |
729,530 |
20 |
45.46 |
40.78 |
4.68 |
10.5% |
2.00 |
4.5% |
80% |
False |
False |
871,187 |
40 |
45.46 |
33.09 |
12.37 |
27.8% |
1.95 |
4.4% |
93% |
False |
False |
1,080,748 |
60 |
45.46 |
31.52 |
13.94 |
31.3% |
1.86 |
4.2% |
93% |
False |
False |
1,086,392 |
80 |
45.46 |
29.41 |
16.05 |
36.0% |
1.77 |
4.0% |
94% |
False |
False |
1,073,615 |
100 |
45.46 |
26.47 |
18.99 |
42.6% |
1.87 |
4.2% |
95% |
False |
False |
1,325,117 |
120 |
45.46 |
24.79 |
20.67 |
46.4% |
1.79 |
4.0% |
96% |
False |
False |
1,233,434 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
53.55 |
2.618 |
50.22 |
1.618 |
48.18 |
1.000 |
46.92 |
0.618 |
46.14 |
HIGH |
44.88 |
0.618 |
44.10 |
0.500 |
43.86 |
0.382 |
43.62 |
LOW |
42.84 |
0.618 |
41.58 |
1.000 |
40.80 |
1.618 |
39.54 |
2.618 |
37.50 |
4.250 |
34.17 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
44.31 |
44.37 |
PP |
44.08 |
44.21 |
S1 |
43.86 |
44.05 |
|