DYN Dynegy Inc (NYSE)

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	11.85	11.97	0.12	1.0%	11.53
High	12.22	12.19	-0.03	-0.2%	12.24
Low	11.55	11.72	0.18	1.5%	10.65
Close	11.81	12.05	0.24	2.0%	12.05
Range	0.68	0.47	-0.21	-30.4%	1.59
ATR	0.85	0.82	-0.03	-3.2%	0.00
Volume	389,200	394,500	5,300	1.4%	1,633,100

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.40	13.19	12.31
R3	12.93	12.72	12.18
R2	12.46	12.46	12.14
R1	12.25	12.25	12.09	12.36
PP	11.99	11.99	11.99	12.04
S1	11.78	11.78	12.01	11.89
S2	11.52	11.52	11.96
S3	11.05	11.31	11.92
S4	10.58	10.84	11.79

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	16.42	15.82	12.92
R3	14.83	14.23	12.49
R2	13.24	13.24	12.34
R1	12.64	12.64	12.20	12.94
PP	11.65	11.65	11.65	11.80
S1	11.05	11.05	11.90	11.35
S2	10.06	10.06	11.76
S3	8.47	9.46	11.61
S4	6.88	7.87	11.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.24	10.65	1.59	13.2%	0.83	6.9%	88%	False	False	326,620
10	12.24	10.65	1.59	13.2%	0.81	6.7%	88%	False	False	277,210
20	12.24	10.03	2.21	18.3%	0.81	6.7%	91%	False	False	208,485
40	12.24	8.87	3.37	28.0%	0.85	7.1%	94%	False	False	194,131
60	12.24	6.36	5.88	48.8%	0.85	7.1%	97%	False	False	189,568
80	12.24	4.75	7.49	62.2%	0.79	6.6%	97%	False	False	206,537
100	12.24	4.30	7.94	65.9%	0.73	6.1%	98%	False	False	205,252
120	12.24	4.30	7.94	65.9%	0.69	5.7%	98%	False	False	190,701

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	14.19
2.618	13.42
1.618	12.95
1.000	12.66
0.618	12.48
HIGH	12.19
0.618	12.01
0.500	11.96
0.382	11.90
LOW	11.72
0.618	11.43
1.000	11.25
1.618	10.96
2.618	10.49
4.250	9.72

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	12.02	11.86
PP	11.99	11.67
S1	11.96	11.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols