Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
26.28 |
27.29 |
1.01 |
3.8% |
27.57 |
High |
26.86 |
29.80 |
2.94 |
10.9% |
29.59 |
Low |
25.70 |
26.81 |
1.11 |
4.3% |
26.08 |
Close |
26.78 |
28.50 |
1.72 |
6.4% |
28.24 |
Range |
1.16 |
2.99 |
1.83 |
157.8% |
3.51 |
ATR |
2.02 |
2.09 |
0.07 |
3.6% |
0.00 |
Volume |
943,400 |
2,461,500 |
1,518,100 |
160.9% |
8,000,500 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.34 |
35.91 |
30.14 |
|
R3 |
34.35 |
32.92 |
29.32 |
|
R2 |
31.36 |
31.36 |
29.05 |
|
R1 |
29.93 |
29.93 |
28.77 |
30.65 |
PP |
28.37 |
28.37 |
28.37 |
28.73 |
S1 |
26.94 |
26.94 |
28.23 |
27.66 |
S2 |
25.38 |
25.38 |
27.95 |
|
S3 |
22.39 |
23.95 |
27.68 |
|
S4 |
19.40 |
20.96 |
26.86 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.50 |
36.88 |
30.17 |
|
R3 |
34.99 |
33.37 |
29.21 |
|
R2 |
31.48 |
31.48 |
28.88 |
|
R1 |
29.86 |
29.86 |
28.56 |
30.67 |
PP |
27.97 |
27.97 |
27.97 |
28.38 |
S1 |
26.35 |
26.35 |
27.92 |
27.16 |
S2 |
24.46 |
24.46 |
27.60 |
|
S3 |
20.95 |
22.84 |
27.27 |
|
S4 |
17.44 |
19.33 |
26.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.80 |
23.56 |
6.24 |
21.9% |
2.25 |
7.9% |
79% |
True |
False |
1,659,480 |
10 |
29.80 |
23.56 |
6.24 |
21.9% |
2.04 |
7.2% |
79% |
True |
False |
1,951,440 |
20 |
29.80 |
23.56 |
6.24 |
21.9% |
2.00 |
7.0% |
79% |
True |
False |
1,865,200 |
40 |
30.27 |
22.15 |
8.12 |
28.5% |
1.99 |
7.0% |
78% |
False |
False |
1,890,062 |
60 |
30.27 |
21.47 |
8.80 |
30.9% |
1.79 |
6.3% |
80% |
False |
False |
1,595,682 |
80 |
30.27 |
16.97 |
13.30 |
46.7% |
1.88 |
6.6% |
87% |
False |
False |
1,618,509 |
100 |
30.27 |
15.22 |
15.05 |
52.8% |
1.72 |
6.0% |
88% |
False |
False |
1,589,637 |
120 |
30.27 |
12.06 |
18.21 |
63.9% |
1.79 |
6.3% |
90% |
False |
False |
2,261,181 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.51 |
2.618 |
37.63 |
1.618 |
34.64 |
1.000 |
32.79 |
0.618 |
31.65 |
HIGH |
29.80 |
0.618 |
28.66 |
0.500 |
28.31 |
0.382 |
27.95 |
LOW |
26.81 |
0.618 |
24.96 |
1.000 |
23.82 |
1.618 |
21.97 |
2.618 |
18.98 |
4.250 |
14.10 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
28.44 |
27.89 |
PP |
28.37 |
27.29 |
S1 |
28.31 |
26.68 |
|