DYN Dynegy Inc (NYSE)

Trading Metrics calculated at close of trading on 09-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	09-Jun-2023	Change	Change %	Previous Week
Open	14.22	13.51	-0.71	-5.0%	13.34
High	14.26	13.68	-0.58	-4.1%	14.68
Low	13.07	12.89	-0.18	-1.4%	12.89
Close	13.46	12.96	-0.50	-3.7%	12.96
Range	1.19	0.79	-0.40	-33.8%	1.79
ATR	0.87	0.86	-0.01	-0.7%	0.00
Volume	578,700	453,300	-125,400	-21.7%	2,274,000

Daily Pivots for day following 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.53	15.03	13.39
R3	14.75	14.25	13.18
R2	13.96	13.96	13.10
R1	13.46	13.46	13.03	13.32
PP	13.18	13.18	13.18	13.10
S1	12.68	12.68	12.89	12.53
S2	12.39	12.39	12.82
S3	11.61	11.89	12.74
S4	10.82	11.11	12.53

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	18.88	17.71	13.94
R3	17.09	15.92	13.45
R2	15.30	15.30	13.29
R1	14.13	14.13	13.12	13.82
PP	13.51	13.51	13.51	13.36
S1	12.34	12.34	12.80	12.03
S2	11.72	11.72	12.63
S3	9.93	10.55	12.47
S4	8.14	8.76	11.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.68	12.89	1.79	13.8%	0.82	6.3%	4%	False	True	454,800
10	14.68	12.51	2.17	16.7%	0.76	5.9%	21%	False	False	336,067
20	14.74	12.25	2.49	19.2%	0.87	6.7%	29%	False	False	304,550
40	15.02	12.25	2.77	21.4%	0.84	6.5%	26%	False	False	331,264
60	15.02	9.81	5.21	40.2%	0.92	7.1%	60%	False	False	404,921
80	15.02	8.04	6.98	53.9%	0.87	6.7%	70%	False	False	384,247
100	15.02	8.04	6.98	53.9%	0.86	6.6%	70%	False	False	389,296
120	15.02	8.04	6.98	53.9%	0.82	6.4%	70%	False	False	403,237

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.01
2.618	15.73
1.618	14.95
1.000	14.46
0.618	14.16
HIGH	13.68
0.618	13.38
0.500	13.28
0.382	13.19
LOW	12.89
0.618	12.40
1.000	12.11
1.618	11.62
2.618	10.83
4.250	9.55

Fisher Pivots for day following 09-Jun-2023
Pivot	1 day	3 day
R1	13.28	13.79
PP	13.18	13.51
S1	13.07	13.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols