DYNT Dynatronics Corp (NASDAQ)
Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.54 |
0.56 |
0.02 |
3.4% |
0.39 |
High |
0.65 |
0.60 |
-0.05 |
-7.0% |
0.65 |
Low |
0.47 |
0.49 |
0.02 |
5.1% |
0.37 |
Close |
0.56 |
0.53 |
-0.02 |
-4.4% |
0.53 |
Range |
0.18 |
0.11 |
-0.07 |
-39.5% |
0.27 |
ATR |
0.08 |
0.08 |
0.00 |
2.4% |
0.00 |
Volume |
789,400 |
214,500 |
-574,900 |
-72.8% |
54,928,708 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.86 |
0.80 |
0.59 |
|
R3 |
0.75 |
0.70 |
0.56 |
|
R2 |
0.65 |
0.65 |
0.55 |
|
R1 |
0.59 |
0.59 |
0.54 |
0.57 |
PP |
0.54 |
0.54 |
0.54 |
0.53 |
S1 |
0.48 |
0.48 |
0.52 |
0.46 |
S2 |
0.44 |
0.44 |
0.51 |
|
S3 |
0.33 |
0.38 |
0.50 |
|
S4 |
0.22 |
0.27 |
0.47 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.34 |
1.21 |
0.68 |
|
R3 |
1.07 |
0.94 |
0.61 |
|
R2 |
0.79 |
0.79 |
0.58 |
|
R1 |
0.66 |
0.66 |
0.56 |
0.73 |
PP |
0.52 |
0.52 |
0.52 |
0.55 |
S1 |
0.39 |
0.39 |
0.51 |
0.45 |
S2 |
0.24 |
0.24 |
0.48 |
|
S3 |
-0.03 |
0.11 |
0.46 |
|
S4 |
-0.31 |
-0.16 |
0.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.65 |
0.40 |
0.24 |
46.0% |
0.18 |
33.7% |
54% |
False |
False |
5,082,581 |
10 |
0.65 |
0.37 |
0.27 |
51.6% |
0.12 |
22.5% |
59% |
False |
False |
5,495,930 |
20 |
0.65 |
0.37 |
0.27 |
51.6% |
0.07 |
13.0% |
59% |
False |
False |
2,765,385 |
40 |
0.65 |
0.37 |
0.27 |
51.6% |
0.04 |
8.5% |
59% |
False |
False |
1,393,040 |
60 |
0.65 |
0.37 |
0.27 |
51.6% |
0.04 |
7.1% |
59% |
False |
False |
931,103 |
80 |
0.65 |
0.37 |
0.27 |
51.6% |
0.04 |
7.1% |
59% |
False |
False |
700,004 |
100 |
0.73 |
0.37 |
0.36 |
67.6% |
0.04 |
8.2% |
45% |
False |
False |
567,997 |
120 |
0.73 |
0.37 |
0.36 |
67.6% |
0.04 |
8.0% |
45% |
False |
False |
475,963 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.05 |
2.618 |
0.88 |
1.618 |
0.77 |
1.000 |
0.71 |
0.618 |
0.67 |
HIGH |
0.60 |
0.618 |
0.56 |
0.500 |
0.55 |
0.382 |
0.53 |
LOW |
0.49 |
0.618 |
0.43 |
1.000 |
0.39 |
1.618 |
0.32 |
2.618 |
0.22 |
4.250 |
0.04 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.55 |
0.54 |
PP |
0.54 |
0.54 |
S1 |
0.54 |
0.54 |
|