DYNT Dynatronics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 0.42 0.40 -0.02 -3.7% 0.45
High 0.42 0.40 -0.02 -3.7% 0.46
Low 0.39 0.39 0.00 0.0% 0.40
Close 0.40 0.40 0.00 0.0% 0.40
Range 0.03 0.01 -0.02 -60.2% 0.06
ATR 0.03 0.03 0.00 -4.6% 0.00
Volume 20,400 2,900 -17,500 -85.8% 242,713
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.43 0.42 0.41
R3 0.42 0.41 0.40
R2 0.41 0.41 0.40
R1 0.40 0.40 0.40 0.41
PP 0.40 0.40 0.40 0.40
S1 0.39 0.39 0.40 0.40
S2 0.39 0.39 0.40
S3 0.38 0.38 0.40
S4 0.37 0.37 0.39
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.60 0.56 0.43
R3 0.54 0.50 0.42
R2 0.48 0.48 0.41
R1 0.44 0.44 0.41 0.43
PP 0.42 0.42 0.42 0.42
S1 0.38 0.38 0.40 0.37
S2 0.36 0.36 0.39
S3 0.30 0.32 0.39
S4 0.24 0.26 0.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.42 0.39 0.03 7.5% 0.02 4.7% 33% False True 34,840
10 0.46 0.39 0.07 17.5% 0.02 6.1% 14% False True 34,081
20 0.47 0.39 0.08 20.0% 0.02 5.2% 13% False True 20,264
40 0.54 0.39 0.15 37.5% 0.03 6.9% 7% False True 14,632
60 0.73 0.39 0.34 85.0% 0.04 9.2% 3% False True 19,031
80 0.73 0.39 0.34 85.0% 0.03 8.7% 3% False True 17,343
100 0.73 0.39 0.34 85.0% 0.04 9.7% 3% False True 20,769
120 0.73 0.39 0.34 85.0% 0.04 9.5% 3% False True 27,322
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.44
2.618 0.43
1.618 0.42
1.000 0.41
0.618 0.41
HIGH 0.40
0.618 0.40
0.500 0.40
0.382 0.39
LOW 0.39
0.618 0.38
1.000 0.38
1.618 0.37
2.618 0.36
4.250 0.35
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 0.40 0.40
PP 0.40 0.40
S1 0.40 0.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols