DZK Direxion Daily Dev Mkts Bull 3X Shrs (NYSE)
Trading Metrics calculated at close of trading on 16-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2020 |
16-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
44.46 |
44.46 |
0.00 |
0.0% |
46.80 |
High |
45.09 |
45.09 |
0.00 |
0.0% |
47.35 |
Low |
44.21 |
44.21 |
0.00 |
0.0% |
42.84 |
Close |
44.21 |
44.21 |
0.00 |
0.0% |
44.21 |
Range |
0.88 |
0.88 |
0.00 |
0.0% |
4.51 |
ATR |
1.02 |
1.01 |
-0.01 |
-1.0% |
0.00 |
Volume |
22,000 |
22,000 |
0 |
0.0% |
71,200 |
|
Daily Pivots for day following 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.14 |
46.56 |
44.69 |
|
R3 |
46.26 |
45.68 |
44.45 |
|
R2 |
45.38 |
45.38 |
44.37 |
|
R1 |
44.80 |
44.80 |
44.29 |
44.65 |
PP |
44.50 |
44.50 |
44.50 |
44.43 |
S1 |
43.92 |
43.92 |
44.13 |
43.77 |
S2 |
43.62 |
43.62 |
44.05 |
|
S3 |
42.74 |
43.04 |
43.97 |
|
S4 |
41.86 |
42.16 |
43.73 |
|
|
Weekly Pivots for week ending 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.33 |
55.78 |
46.69 |
|
R3 |
53.82 |
51.27 |
45.45 |
|
R2 |
49.31 |
49.31 |
45.04 |
|
R1 |
46.76 |
46.76 |
44.62 |
45.78 |
PP |
44.80 |
44.80 |
44.80 |
44.31 |
S1 |
42.25 |
42.25 |
43.80 |
41.27 |
S2 |
40.29 |
40.29 |
43.38 |
|
S3 |
35.78 |
37.74 |
42.97 |
|
S4 |
31.27 |
33.23 |
41.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
46.32 |
42.84 |
3.48 |
7.9% |
0.94 |
2.1% |
39% |
False |
False |
11,360 |
10 |
47.35 |
42.84 |
4.51 |
10.2% |
0.73 |
1.7% |
30% |
False |
False |
7,120 |
20 |
47.35 |
42.84 |
4.51 |
10.2% |
0.70 |
1.6% |
30% |
False |
False |
4,970 |
40 |
47.35 |
39.99 |
7.36 |
16.6% |
0.74 |
1.7% |
57% |
False |
False |
4,505 |
60 |
47.35 |
39.99 |
7.36 |
16.6% |
0.80 |
1.8% |
57% |
False |
False |
3,821 |
80 |
47.71 |
39.99 |
7.72 |
17.5% |
0.85 |
1.9% |
55% |
False |
False |
4,115 |
100 |
47.71 |
39.99 |
7.72 |
17.5% |
0.81 |
1.8% |
55% |
False |
False |
3,884 |
120 |
47.71 |
39.49 |
8.22 |
18.6% |
0.85 |
1.9% |
57% |
False |
False |
4,007 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
48.83 |
2.618 |
47.39 |
1.618 |
46.51 |
1.000 |
45.97 |
0.618 |
45.63 |
HIGH |
45.09 |
0.618 |
44.75 |
0.500 |
44.65 |
0.382 |
44.55 |
LOW |
44.21 |
0.618 |
43.67 |
1.000 |
43.33 |
1.618 |
42.79 |
2.618 |
41.91 |
4.250 |
40.47 |
|
|
Fisher Pivots for day following 16-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
44.65 |
44.13 |
PP |
44.50 |
44.05 |
S1 |
44.36 |
43.97 |
|