DZK Direxion Daily Dev Mkts Bull 3X Shrs (NYSE)


Trading Metrics calculated at close of trading on 16-Oct-2020
Day Change Summary
Previous Current
16-Oct-2020 16-Oct-2020 Change Change % Previous Week
Open 44.46 44.46 0.00 0.0% 46.80
High 45.09 45.09 0.00 0.0% 47.35
Low 44.21 44.21 0.00 0.0% 42.84
Close 44.21 44.21 0.00 0.0% 44.21
Range 0.88 0.88 0.00 0.0% 4.51
ATR 1.02 1.01 -0.01 -1.0% 0.00
Volume 22,000 22,000 0 0.0% 71,200
Daily Pivots for day following 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 47.14 46.56 44.69
R3 46.26 45.68 44.45
R2 45.38 45.38 44.37
R1 44.80 44.80 44.29 44.65
PP 44.50 44.50 44.50 44.43
S1 43.92 43.92 44.13 43.77
S2 43.62 43.62 44.05
S3 42.74 43.04 43.97
S4 41.86 42.16 43.73
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 58.33 55.78 46.69
R3 53.82 51.27 45.45
R2 49.31 49.31 45.04
R1 46.76 46.76 44.62 45.78
PP 44.80 44.80 44.80 44.31
S1 42.25 42.25 43.80 41.27
S2 40.29 40.29 43.38
S3 35.78 37.74 42.97
S4 31.27 33.23 41.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.32 42.84 3.48 7.9% 0.94 2.1% 39% False False 11,360
10 47.35 42.84 4.51 10.2% 0.73 1.7% 30% False False 7,120
20 47.35 42.84 4.51 10.2% 0.70 1.6% 30% False False 4,970
40 47.35 39.99 7.36 16.6% 0.74 1.7% 57% False False 4,505
60 47.35 39.99 7.36 16.6% 0.80 1.8% 57% False False 3,821
80 47.71 39.99 7.72 17.5% 0.85 1.9% 55% False False 4,115
100 47.71 39.99 7.72 17.5% 0.81 1.8% 55% False False 3,884
120 47.71 39.49 8.22 18.6% 0.85 1.9% 57% False False 4,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Fibonacci Retracements and Extensions
4.250 48.83
2.618 47.39
1.618 46.51
1.000 45.97
0.618 45.63
HIGH 45.09
0.618 44.75
0.500 44.65
0.382 44.55
LOW 44.21
0.618 43.67
1.000 43.33
1.618 42.79
2.618 41.91
4.250 40.47
Fisher Pivots for day following 16-Oct-2020
Pivot 1 day 3 day
R1 44.65 44.13
PP 44.50 44.05
S1 44.36 43.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols