DZZ PowerShares DB Gold Double Short ETN (AMEX)


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 2.13 2.13 0.00 0.0% 2.11
High 2.14 2.13 -0.01 -0.3% 2.28
Low 2.06 2.02 -0.04 -1.9% 2.10
Close 2.07 2.02 -0.05 -2.4% 2.13
Range 0.08 0.11 0.03 43.8% 0.18
ATR 0.11 0.11 0.00 -0.1% 0.00
Volume 11,000 5,400 -5,600 -50.9% 77,400
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 2.39 2.31 2.08
R3 2.28 2.20 2.05
R2 2.17 2.17 2.04
R1 2.09 2.09 2.03 2.08
PP 2.06 2.06 2.06 2.05
S1 1.98 1.98 2.01 1.97
S2 1.95 1.95 2.00
S3 1.84 1.87 1.99
S4 1.73 1.76 1.96
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 2.71 2.60 2.23
R3 2.53 2.42 2.18
R2 2.35 2.35 2.16
R1 2.24 2.24 2.15 2.30
PP 2.17 2.17 2.17 2.20
S1 2.06 2.06 2.11 2.12
S2 1.99 1.99 2.10
S3 1.81 1.88 2.08
S4 1.63 1.70 2.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.21 2.02 0.19 9.4% 0.08 4.1% 0% False True 8,640
10 2.36 2.02 0.34 16.8% 0.11 5.6% 0% False True 12,670
20 2.50 2.02 0.48 23.9% 0.11 5.5% 0% False True 7,727
40 2.75 2.02 0.73 36.1% 0.10 4.9% 0% False True 6,170
60 2.75 2.02 0.73 36.1% 0.09 4.5% 0% False True 6,445
80 2.75 2.02 0.73 36.1% 0.08 4.1% 0% False True 8,199
100 2.75 2.02 0.73 36.1% 0.07 3.7% 0% False True 8,227
120 2.75 2.02 0.73 36.1% 0.07 3.3% 0% False True 7,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.60
2.618 2.42
1.618 2.31
1.000 2.24
0.618 2.20
HIGH 2.13
0.618 2.09
0.500 2.08
0.382 2.06
LOW 2.02
0.618 1.95
1.000 1.91
1.618 1.84
2.618 1.73
4.250 1.55
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 2.08 2.08
PP 2.06 2.06
S1 2.04 2.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols