DZZ PowerShares DB Gold Double Short ETN (AMEX)
| Trading Metrics calculated at close of trading on 04-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2025 |
04-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
5.30 |
6.30 |
1.00 |
18.9% |
4.93 |
| High |
5.47 |
8.83 |
3.36 |
61.4% |
12.50 |
| Low |
5.00 |
6.26 |
1.26 |
25.2% |
4.70 |
| Close |
5.29 |
6.91 |
1.62 |
30.6% |
5.92 |
| Range |
0.47 |
2.57 |
2.10 |
446.8% |
7.80 |
| ATR |
1.27 |
1.43 |
0.16 |
12.8% |
0.00 |
| Volume |
58,300 |
566,262 |
507,962 |
871.3% |
7,889,202 |
|
| Daily Pivots for day following 04-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.04 |
13.55 |
8.32 |
|
| R3 |
12.47 |
10.98 |
7.62 |
|
| R2 |
9.90 |
9.90 |
7.38 |
|
| R1 |
8.41 |
8.41 |
7.15 |
9.15 |
| PP |
7.33 |
7.33 |
7.33 |
7.71 |
| S1 |
5.84 |
5.84 |
6.67 |
6.59 |
| S2 |
4.76 |
4.76 |
6.44 |
|
| S3 |
2.19 |
3.27 |
6.20 |
|
| S4 |
-0.38 |
0.70 |
5.50 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.10 |
26.31 |
10.21 |
|
| R3 |
23.30 |
18.51 |
8.06 |
|
| R2 |
15.51 |
15.51 |
7.35 |
|
| R1 |
10.71 |
10.71 |
6.63 |
13.11 |
| PP |
7.71 |
7.71 |
7.71 |
8.91 |
| S1 |
2.91 |
2.91 |
5.21 |
5.31 |
| S2 |
-0.09 |
-0.09 |
4.49 |
|
| S3 |
-7.89 |
-4.88 |
3.78 |
|
| S4 |
-15.69 |
-12.68 |
1.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.83 |
5.00 |
3.83 |
55.4% |
1.38 |
20.0% |
50% |
True |
False |
228,672 |
| 10 |
12.50 |
2.08 |
10.42 |
150.8% |
2.22 |
32.2% |
46% |
False |
False |
1,011,726 |
| 20 |
12.50 |
1.48 |
11.02 |
159.5% |
1.16 |
16.8% |
49% |
False |
False |
527,408 |
| 40 |
12.50 |
1.48 |
11.02 |
159.5% |
0.61 |
8.9% |
49% |
False |
False |
266,749 |
| 60 |
12.50 |
1.48 |
11.02 |
159.5% |
0.43 |
6.2% |
49% |
False |
False |
179,155 |
| 80 |
12.50 |
1.48 |
11.02 |
159.5% |
0.34 |
4.9% |
49% |
False |
False |
135,360 |
| 100 |
12.50 |
1.48 |
11.02 |
159.5% |
0.29 |
4.1% |
49% |
False |
False |
109,420 |
| 120 |
12.50 |
1.48 |
11.02 |
159.5% |
0.25 |
3.7% |
49% |
False |
False |
92,407 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.75 |
|
2.618 |
15.56 |
|
1.618 |
12.99 |
|
1.000 |
11.40 |
|
0.618 |
10.42 |
|
HIGH |
8.83 |
|
0.618 |
7.85 |
|
0.500 |
7.55 |
|
0.382 |
7.24 |
|
LOW |
6.26 |
|
0.618 |
4.67 |
|
1.000 |
3.69 |
|
1.618 |
2.10 |
|
2.618 |
-0.47 |
|
4.250 |
-4.66 |
|
|
| Fisher Pivots for day following 04-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
7.55 |
6.92 |
| PP |
7.33 |
6.91 |
| S1 |
7.12 |
6.91 |
|