DZZ PowerShares DB Gold Double Short ETN (AMEX)
Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.10 |
2.14 |
0.04 |
1.9% |
2.00 |
High |
2.14 |
2.14 |
0.00 |
0.0% |
2.15 |
Low |
2.07 |
2.10 |
0.03 |
1.5% |
1.98 |
Close |
2.09 |
2.14 |
0.05 |
2.3% |
2.04 |
Range |
0.08 |
0.05 |
-0.03 |
-40.0% |
0.17 |
ATR |
0.10 |
0.09 |
0.00 |
-3.6% |
0.00 |
Volume |
12,500 |
4,300 |
-8,200 |
-65.6% |
81,400 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.26 |
2.25 |
2.16 |
|
R3 |
2.22 |
2.20 |
2.15 |
|
R2 |
2.17 |
2.17 |
2.15 |
|
R1 |
2.16 |
2.16 |
2.14 |
2.16 |
PP |
2.13 |
2.13 |
2.13 |
2.13 |
S1 |
2.11 |
2.11 |
2.14 |
2.12 |
S2 |
2.08 |
2.08 |
2.13 |
|
S3 |
2.04 |
2.07 |
2.13 |
|
S4 |
1.99 |
2.02 |
2.12 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.56 |
2.47 |
2.13 |
|
R3 |
2.39 |
2.30 |
2.09 |
|
R2 |
2.23 |
2.23 |
2.07 |
|
R1 |
2.13 |
2.13 |
2.06 |
2.18 |
PP |
2.06 |
2.06 |
2.06 |
2.08 |
S1 |
1.96 |
1.96 |
2.02 |
2.01 |
S2 |
1.89 |
1.89 |
2.01 |
|
S3 |
1.72 |
1.79 |
1.99 |
|
S4 |
1.55 |
1.63 |
1.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.14 |
1.98 |
0.16 |
7.5% |
0.06 |
3.0% |
100% |
True |
False |
5,600 |
10 |
2.14 |
1.98 |
0.16 |
7.5% |
0.08 |
3.5% |
100% |
True |
False |
7,040 |
20 |
2.15 |
1.95 |
0.20 |
9.3% |
0.09 |
4.1% |
95% |
False |
False |
9,720 |
40 |
2.38 |
1.95 |
0.43 |
20.1% |
0.10 |
4.7% |
44% |
False |
False |
9,740 |
60 |
2.54 |
1.95 |
0.59 |
27.6% |
0.10 |
4.9% |
32% |
False |
False |
7,830 |
80 |
2.75 |
1.95 |
0.80 |
37.4% |
0.11 |
5.0% |
24% |
False |
False |
7,381 |
100 |
2.75 |
1.95 |
0.80 |
37.4% |
0.10 |
4.6% |
24% |
False |
False |
6,353 |
120 |
2.75 |
1.95 |
0.80 |
37.4% |
0.10 |
4.6% |
24% |
False |
False |
7,367 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.33 |
2.618 |
2.26 |
1.618 |
2.21 |
1.000 |
2.19 |
0.618 |
2.17 |
HIGH |
2.14 |
0.618 |
2.12 |
0.500 |
2.12 |
0.382 |
2.11 |
LOW |
2.10 |
0.618 |
2.07 |
1.000 |
2.05 |
1.618 |
2.02 |
2.618 |
1.98 |
4.250 |
1.90 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.13 |
2.11 |
PP |
2.13 |
2.09 |
S1 |
2.12 |
2.06 |
|