DZZ PowerShares DB Gold Double Short ETN (AMEX)
| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.55 |
1.58 |
0.03 |
1.9% |
1.64 |
| High |
1.67 |
1.58 |
-0.08 |
-5.1% |
1.78 |
| Low |
1.55 |
1.51 |
-0.04 |
-2.6% |
1.61 |
| Close |
1.59 |
1.55 |
-0.04 |
-2.4% |
1.70 |
| Range |
0.12 |
0.07 |
-0.04 |
-39.0% |
0.17 |
| ATR |
0.07 |
0.07 |
0.00 |
1.2% |
0.00 |
| Volume |
8,100 |
9,300 |
1,200 |
14.8% |
31,400 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.76 |
1.72 |
1.59 |
|
| R3 |
1.69 |
1.65 |
1.57 |
|
| R2 |
1.62 |
1.62 |
1.56 |
|
| R1 |
1.58 |
1.58 |
1.56 |
1.57 |
| PP |
1.55 |
1.55 |
1.55 |
1.54 |
| S1 |
1.51 |
1.51 |
1.54 |
1.50 |
| S2 |
1.48 |
1.48 |
1.54 |
|
| S3 |
1.41 |
1.44 |
1.53 |
|
| S4 |
1.34 |
1.37 |
1.51 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.21 |
2.12 |
1.79 |
|
| R3 |
2.04 |
1.95 |
1.75 |
|
| R2 |
1.87 |
1.87 |
1.73 |
|
| R1 |
1.78 |
1.78 |
1.72 |
1.83 |
| PP |
1.70 |
1.70 |
1.70 |
1.72 |
| S1 |
1.61 |
1.61 |
1.68 |
1.66 |
| S2 |
1.53 |
1.53 |
1.67 |
|
| S3 |
1.36 |
1.44 |
1.65 |
|
| S4 |
1.19 |
1.27 |
1.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.68 |
1.51 |
0.17 |
11.0% |
0.07 |
4.4% |
24% |
False |
True |
6,820 |
| 10 |
1.71 |
1.51 |
0.20 |
12.9% |
0.05 |
3.3% |
21% |
False |
True |
4,640 |
| 20 |
1.78 |
1.51 |
0.27 |
17.4% |
0.06 |
4.2% |
15% |
False |
True |
4,300 |
| 40 |
1.93 |
1.51 |
0.42 |
26.8% |
0.06 |
3.9% |
10% |
False |
True |
4,447 |
| 60 |
1.93 |
1.51 |
0.42 |
26.8% |
0.07 |
4.7% |
10% |
False |
True |
4,018 |
| 80 |
1.96 |
1.51 |
0.45 |
29.0% |
0.07 |
4.3% |
9% |
False |
True |
3,551 |
| 100 |
2.12 |
1.51 |
0.61 |
39.3% |
0.07 |
4.6% |
7% |
False |
True |
4,357 |
| 120 |
2.12 |
1.51 |
0.61 |
39.3% |
0.07 |
4.5% |
7% |
False |
True |
4,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.88 |
|
2.618 |
1.76 |
|
1.618 |
1.69 |
|
1.000 |
1.65 |
|
0.618 |
1.62 |
|
HIGH |
1.58 |
|
0.618 |
1.55 |
|
0.500 |
1.55 |
|
0.382 |
1.54 |
|
LOW |
1.51 |
|
0.618 |
1.47 |
|
1.000 |
1.44 |
|
1.618 |
1.40 |
|
2.618 |
1.33 |
|
4.250 |
1.21 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.55 |
1.59 |
| PP |
1.55 |
1.58 |
| S1 |
1.55 |
1.56 |
|