DZZ PowerShares DB Gold Double Short ETN (AMEX)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.82 |
1.90 |
0.08 |
4.4% |
1.86 |
| High |
1.94 |
1.90 |
-0.04 |
-1.9% |
1.93 |
| Low |
1.82 |
1.82 |
0.00 |
0.0% |
1.82 |
| Close |
1.89 |
1.88 |
-0.01 |
-0.5% |
1.93 |
| Range |
0.12 |
0.08 |
-0.04 |
-31.2% |
0.11 |
| ATR |
0.09 |
0.09 |
0.00 |
-0.7% |
0.00 |
| Volume |
16,800 |
4,700 |
-12,100 |
-72.0% |
39,069 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.11 |
2.07 |
1.92 |
|
| R3 |
2.03 |
1.99 |
1.90 |
|
| R2 |
1.95 |
1.95 |
1.89 |
|
| R1 |
1.91 |
1.91 |
1.89 |
1.89 |
| PP |
1.87 |
1.87 |
1.87 |
1.86 |
| S1 |
1.83 |
1.83 |
1.87 |
1.81 |
| S2 |
1.79 |
1.79 |
1.87 |
|
| S3 |
1.71 |
1.75 |
1.86 |
|
| S4 |
1.63 |
1.67 |
1.84 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.21 |
2.17 |
1.98 |
|
| R3 |
2.10 |
2.07 |
1.95 |
|
| R2 |
2.00 |
2.00 |
1.94 |
|
| R1 |
1.96 |
1.96 |
1.93 |
1.98 |
| PP |
1.89 |
1.89 |
1.89 |
1.90 |
| S1 |
1.86 |
1.86 |
1.92 |
1.87 |
| S2 |
1.79 |
1.79 |
1.91 |
|
| S3 |
1.68 |
1.75 |
1.90 |
|
| S4 |
1.58 |
1.65 |
1.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.94 |
1.82 |
0.12 |
6.2% |
0.09 |
4.9% |
52% |
False |
True |
9,160 |
| 10 |
1.94 |
1.82 |
0.12 |
6.2% |
0.06 |
3.4% |
52% |
False |
True |
5,976 |
| 20 |
1.98 |
1.82 |
0.16 |
8.5% |
0.05 |
2.9% |
38% |
False |
True |
5,968 |
| 40 |
2.19 |
1.73 |
0.46 |
24.5% |
0.11 |
6.0% |
33% |
False |
False |
12,829 |
| 60 |
2.19 |
1.50 |
0.69 |
36.7% |
0.15 |
7.8% |
55% |
False |
False |
24,687 |
| 80 |
2.19 |
1.46 |
0.73 |
38.8% |
0.14 |
7.5% |
58% |
False |
False |
21,960 |
| 100 |
2.19 |
1.46 |
0.73 |
38.8% |
0.13 |
7.1% |
58% |
False |
False |
18,634 |
| 120 |
2.19 |
1.46 |
0.73 |
38.8% |
0.14 |
7.3% |
58% |
False |
False |
17,892 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.24 |
|
2.618 |
2.11 |
|
1.618 |
2.03 |
|
1.000 |
1.98 |
|
0.618 |
1.95 |
|
HIGH |
1.90 |
|
0.618 |
1.87 |
|
0.500 |
1.86 |
|
0.382 |
1.85 |
|
LOW |
1.82 |
|
0.618 |
1.77 |
|
1.000 |
1.74 |
|
1.618 |
1.69 |
|
2.618 |
1.61 |
|
4.250 |
1.48 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.87 |
1.88 |
| PP |
1.87 |
1.88 |
| S1 |
1.86 |
1.88 |
|