DZZ PowerShares DB Gold Double Short ETN (AMEX)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
1.90 |
1.95 |
0.05 |
2.4% |
1.86 |
High |
1.91 |
1.95 |
0.04 |
1.8% |
1.95 |
Low |
1.90 |
1.95 |
0.05 |
2.4% |
1.84 |
Close |
1.91 |
1.95 |
0.04 |
1.8% |
1.95 |
Range |
0.01 |
0.00 |
-0.01 |
-100.0% |
0.10 |
ATR |
0.04 |
0.04 |
0.00 |
-0.4% |
0.00 |
Volume |
2,122 |
800 |
-1,322 |
-62.3% |
11,522 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.95 |
1.95 |
1.95 |
|
R3 |
1.95 |
1.95 |
1.95 |
|
R2 |
1.95 |
1.95 |
1.95 |
|
R1 |
1.95 |
1.95 |
1.95 |
1.95 |
PP |
1.95 |
1.95 |
1.95 |
1.95 |
S1 |
1.95 |
1.95 |
1.95 |
1.95 |
S2 |
1.95 |
1.95 |
1.95 |
|
S3 |
1.95 |
1.95 |
1.95 |
|
S4 |
1.95 |
1.95 |
1.95 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.22 |
2.19 |
2.00 |
|
R3 |
2.12 |
2.08 |
1.97 |
|
R2 |
2.01 |
2.01 |
1.96 |
|
R1 |
1.98 |
1.98 |
1.95 |
2.00 |
PP |
1.91 |
1.91 |
1.91 |
1.92 |
S1 |
1.88 |
1.88 |
1.94 |
1.89 |
S2 |
1.81 |
1.81 |
1.93 |
|
S3 |
1.70 |
1.77 |
1.92 |
|
S4 |
1.60 |
1.67 |
1.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.95 |
1.84 |
0.10 |
5.4% |
0.01 |
0.8% |
100% |
True |
False |
2,224 |
10 |
1.95 |
1.84 |
0.10 |
5.4% |
0.01 |
0.4% |
100% |
True |
False |
1,162 |
20 |
1.99 |
1.80 |
0.19 |
9.8% |
0.02 |
1.1% |
76% |
False |
False |
1,401 |
40 |
2.05 |
1.80 |
0.25 |
12.9% |
0.04 |
2.3% |
58% |
False |
False |
2,453 |
60 |
2.14 |
1.80 |
0.34 |
17.5% |
0.05 |
2.7% |
43% |
False |
False |
3,074 |
80 |
2.18 |
1.80 |
0.38 |
19.5% |
0.07 |
3.5% |
38% |
False |
False |
5,243 |
100 |
2.18 |
1.73 |
0.45 |
23.1% |
0.07 |
3.8% |
48% |
False |
False |
5,403 |
120 |
2.18 |
1.73 |
0.45 |
23.1% |
0.07 |
3.8% |
48% |
False |
False |
6,399 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.95 |
2.618 |
1.95 |
1.618 |
1.95 |
1.000 |
1.95 |
0.618 |
1.95 |
HIGH |
1.95 |
0.618 |
1.95 |
0.500 |
1.95 |
0.382 |
1.95 |
LOW |
1.95 |
0.618 |
1.95 |
1.000 |
1.95 |
1.618 |
1.95 |
2.618 |
1.95 |
4.250 |
1.95 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
1.95 |
1.94 |
PP |
1.95 |
1.93 |
S1 |
1.95 |
1.92 |
|