DZZ PowerShares DB Gold Double Short ETN (AMEX)
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.94 |
1.83 |
-0.11 |
-5.7% |
1.88 |
| High |
1.94 |
1.83 |
-0.11 |
-5.7% |
1.95 |
| Low |
1.87 |
1.81 |
-0.06 |
-3.2% |
1.86 |
| Close |
1.87 |
1.81 |
-0.06 |
-3.2% |
1.94 |
| Range |
0.07 |
0.02 |
-0.05 |
-71.2% |
0.09 |
| ATR |
0.06 |
0.06 |
0.00 |
-0.1% |
0.00 |
| Volume |
9,200 |
500 |
-8,700 |
-94.6% |
39,822 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.88 |
1.86 |
1.82 |
|
| R3 |
1.86 |
1.84 |
1.82 |
|
| R2 |
1.84 |
1.84 |
1.81 |
|
| R1 |
1.82 |
1.82 |
1.81 |
1.82 |
| PP |
1.82 |
1.82 |
1.82 |
1.81 |
| S1 |
1.80 |
1.80 |
1.81 |
1.80 |
| S2 |
1.80 |
1.80 |
1.81 |
|
| S3 |
1.78 |
1.78 |
1.80 |
|
| S4 |
1.76 |
1.76 |
1.80 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.19 |
2.15 |
1.99 |
|
| R3 |
2.10 |
2.06 |
1.96 |
|
| R2 |
2.01 |
2.01 |
1.96 |
|
| R1 |
1.97 |
1.97 |
1.95 |
1.99 |
| PP |
1.92 |
1.92 |
1.92 |
1.93 |
| S1 |
1.88 |
1.88 |
1.93 |
1.90 |
| S2 |
1.83 |
1.83 |
1.92 |
|
| S3 |
1.74 |
1.79 |
1.92 |
|
| S4 |
1.65 |
1.70 |
1.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.94 |
1.81 |
0.13 |
7.2% |
0.04 |
2.1% |
0% |
False |
True |
4,380 |
| 10 |
1.94 |
1.81 |
0.13 |
7.2% |
0.03 |
1.8% |
0% |
False |
True |
4,602 |
| 20 |
1.95 |
1.80 |
0.15 |
8.3% |
0.04 |
2.4% |
7% |
False |
False |
4,041 |
| 40 |
1.98 |
1.71 |
0.27 |
14.9% |
0.07 |
4.1% |
37% |
False |
False |
6,444 |
| 60 |
1.98 |
1.71 |
0.27 |
14.9% |
0.08 |
4.1% |
37% |
False |
False |
6,403 |
| 80 |
2.02 |
1.71 |
0.31 |
17.1% |
0.08 |
4.4% |
32% |
False |
False |
7,185 |
| 100 |
2.19 |
1.50 |
0.69 |
38.1% |
0.11 |
6.2% |
45% |
False |
False |
16,543 |
| 120 |
2.19 |
1.49 |
0.70 |
38.7% |
0.12 |
6.6% |
46% |
False |
False |
16,698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.92 |
|
2.618 |
1.88 |
|
1.618 |
1.86 |
|
1.000 |
1.85 |
|
0.618 |
1.84 |
|
HIGH |
1.83 |
|
0.618 |
1.82 |
|
0.500 |
1.82 |
|
0.382 |
1.82 |
|
LOW |
1.81 |
|
0.618 |
1.80 |
|
1.000 |
1.79 |
|
1.618 |
1.78 |
|
2.618 |
1.76 |
|
4.250 |
1.72 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.82 |
1.87 |
| PP |
1.82 |
1.85 |
| S1 |
1.81 |
1.83 |
|