EA Electronic Arts Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 171.09 169.59 -1.50 -0.9% 169.44
High 171.27 173.14 1.87 1.1% 173.14
Low 169.71 169.00 -0.71 -0.4% 164.50
Close 170.52 172.38 1.86 1.1% 172.38
Range 1.56 4.14 2.58 165.4% 8.64
ATR 3.38 3.44 0.05 1.6% 0.00
Volume 152,865 1,996,300 1,843,435 1,205.9% 8,731,065
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 183.93 182.29 174.66
R3 179.79 178.15 173.52
R2 175.65 175.65 173.14
R1 174.01 174.01 172.76 174.83
PP 171.51 171.51 171.51 171.92
S1 169.87 169.87 172.00 170.69
S2 167.37 167.37 171.62
S3 163.23 165.73 171.24
S4 159.09 161.59 170.10
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 195.93 192.79 177.13
R3 187.29 184.15 174.76
R2 178.65 178.65 173.96
R1 175.51 175.51 173.17 177.08
PP 170.01 170.01 170.01 170.79
S1 166.87 166.87 171.59 168.44
S2 161.37 161.37 170.80
S3 152.73 158.23 170.00
S4 144.09 149.59 167.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.14 164.50 8.64 5.0% 3.37 2.0% 91% True False 1,746,213
10 173.26 164.50 8.76 5.1% 3.20 1.9% 90% False False 2,154,966
20 179.12 164.50 14.62 8.5% 3.28 1.9% 54% False False 2,294,818
40 180.90 146.97 33.93 19.7% 3.63 2.1% 75% False False 2,844,436
60 180.90 146.97 33.93 19.7% 3.24 1.9% 75% False False 2,719,088
80 180.90 141.19 39.71 23.0% 3.07 1.8% 79% False False 2,761,979
100 180.90 141.19 39.71 23.0% 3.14 1.8% 79% False False 2,846,910
120 180.90 131.15 49.75 28.9% 3.18 1.8% 83% False False 2,841,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 190.74
2.618 183.98
1.618 179.84
1.000 177.28
0.618 175.70
HIGH 173.14
0.618 171.56
0.500 171.07
0.382 170.58
LOW 169.00
0.618 166.44
1.000 164.86
1.618 162.30
2.618 158.16
4.250 151.41
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 171.94 171.19
PP 171.51 170.01
S1 171.07 168.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.