EA Electronic Arts Inc (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	127.30	126.50	-0.80	-0.6%	128.21
High	127.92	128.26	0.34	0.3%	128.77
Low	126.75	126.36	-0.39	-0.3%	125.11
Close	127.14	128.14	1.00	0.8%	127.27
Range	1.17	1.90	0.73	62.4%	3.66
ATR	1.75	1.76	0.01	0.6%	0.00
Volume	1,401,700	1,483,400	81,700	5.8%	16,555,000

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	133.29	132.61	129.19
R3	131.39	130.71	128.66
R2	129.49	129.49	128.49
R1	128.81	128.81	128.31	129.15
PP	127.59	127.59	127.59	127.76
S1	126.91	126.91	127.97	127.25
S2	125.69	125.69	127.79
S3	123.79	125.01	127.62
S4	121.89	123.11	127.10

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	138.03	136.31	129.28
R3	134.37	132.65	128.28
R2	130.71	130.71	127.94
R1	128.99	128.99	127.61	128.02
PP	127.05	127.05	127.05	126.57
S1	125.33	125.33	126.93	124.36
S2	123.39	123.39	126.60
S3	119.73	121.67	126.26
S4	116.07	118.01	125.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128.26	125.74	2.52	2.0%	1.43	1.1%	95%	True	False	1,461,000
10	128.26	125.11	3.15	2.5%	1.59	1.2%	96%	True	False	1,535,150
20	130.33	125.11	5.22	4.1%	1.71	1.3%	58%	False	False	1,743,454
40	133.48	125.11	8.37	6.5%	1.77	1.4%	36%	False	False	1,867,097
60	138.07	125.11	12.96	10.1%	1.92	1.5%	23%	False	False	2,127,218
80	142.58	125.11	17.47	13.6%	2.13	1.7%	17%	False	False	2,205,211
100	144.53	125.11	19.42	15.2%	2.20	1.7%	16%	False	False	2,173,696
120	144.53	125.11	19.42	15.2%	2.28	1.8%	16%	False	False	2,191,129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	136.34
2.618	133.23
1.618	131.33
1.000	130.16
0.618	129.43
HIGH	128.26
0.618	127.53
0.500	127.31
0.382	127.09
LOW	126.36
0.618	125.19
1.000	124.46
1.618	123.29
2.618	121.39
4.250	118.29

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	127.86	127.86
PP	127.59	127.59
S1	127.31	127.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols