EA Electronic Arts Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 142.39 141.62 -0.77 -0.5% 140.74
High 143.15 145.49 2.34 1.6% 145.49
Low 141.45 141.62 0.18 0.1% 140.66
Close 141.80 145.18 3.38 2.4% 145.18
Range 1.71 3.87 2.17 127.0% 4.83
ATR 2.60 2.69 0.09 3.5% 0.00
Volume 2,536,978 2,341,300 -195,678 -7.7% 23,213,378
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 155.71 154.31 147.31
R3 151.84 150.44 146.24
R2 147.97 147.97 145.89
R1 146.57 146.57 145.53 147.27
PP 144.10 144.10 144.10 144.45
S1 142.70 142.70 144.83 143.40
S2 140.23 140.23 144.47
S3 136.36 138.83 144.12
S4 132.49 134.96 143.05
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 158.27 156.55 147.84
R3 153.44 151.72 146.51
R2 148.61 148.61 146.07
R1 146.89 146.89 145.62 147.75
PP 143.78 143.78 143.78 144.21
S1 142.06 142.06 144.74 142.92
S2 138.95 138.95 144.29
S3 134.12 137.23 143.85
S4 129.29 132.40 142.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.49 140.95 4.54 3.1% 2.20 1.5% 93% True False 2,408,355
10 146.00 140.66 5.34 3.7% 2.68 1.8% 85% False False 2,427,679
20 148.22 140.09 8.13 5.6% 2.67 1.8% 63% False False 2,462,769
40 148.22 137.11 11.11 7.7% 2.46 1.7% 73% False False 2,068,376
60 148.22 135.01 13.21 9.1% 2.26 1.6% 77% False False 1,961,250
80 148.22 129.08 19.14 13.2% 2.32 1.6% 84% False False 2,097,882
100 148.22 125.45 22.77 15.7% 2.35 1.6% 87% False False 2,235,972
120 148.22 124.92 23.30 16.0% 2.37 1.6% 87% False False 2,262,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 161.94
2.618 155.62
1.618 151.75
1.000 149.36
0.618 147.88
HIGH 145.49
0.618 144.01
0.500 143.56
0.382 143.10
LOW 141.62
0.618 139.23
1.000 137.75
1.618 135.36
2.618 131.49
4.250 125.17
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 144.64 144.61
PP 144.10 144.04
S1 143.56 143.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.