EA Electronic Arts Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 171.52 171.93 0.41 0.2% 169.44
High 172.69 175.56 2.87 1.7% 173.14
Low 170.73 171.01 0.28 0.2% 164.50
Close 171.77 172.08 0.32 0.2% 172.38
Range 1.96 4.55 2.59 132.4% 8.64
ATR 3.33 3.42 0.09 2.6% 0.00
Volume 2,042,700 3,189,300 1,146,600 56.1% 8,731,065
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 186.53 183.86 174.58
R3 181.98 179.31 173.33
R2 177.43 177.43 172.91
R1 174.76 174.76 172.50 176.10
PP 172.88 172.88 172.88 173.55
S1 170.21 170.21 171.66 171.55
S2 168.33 168.33 171.25
S3 163.78 165.66 170.83
S4 159.23 161.11 169.58
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 195.93 192.79 177.13
R3 187.29 184.15 174.76
R2 178.65 178.65 173.96
R1 175.51 175.51 173.17 177.08
PP 170.01 170.01 170.01 170.79
S1 166.87 166.87 171.59 168.44
S2 161.37 161.37 170.80
S3 152.73 158.23 170.00
S4 144.09 149.59 167.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.56 164.50 11.06 6.4% 3.61 2.1% 69% True False 2,042,633
10 175.56 164.50 11.06 6.4% 3.31 1.9% 69% True False 2,233,246
20 175.56 164.50 11.06 6.4% 3.03 1.8% 69% True False 2,204,973
40 180.90 146.97 33.93 19.7% 3.63 2.1% 74% False False 2,810,006
60 180.90 146.97 33.93 19.7% 3.25 1.9% 74% False False 2,642,930
80 180.90 141.19 39.71 23.1% 3.11 1.8% 78% False False 2,764,226
100 180.90 141.19 39.71 23.1% 3.13 1.8% 78% False False 2,851,499
120 180.90 131.15 49.75 28.9% 3.20 1.9% 82% False False 2,859,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 194.90
2.618 187.47
1.618 182.92
1.000 180.11
0.618 178.37
HIGH 175.56
0.618 173.82
0.500 173.29
0.382 172.75
LOW 171.01
0.618 168.20
1.000 166.46
1.618 163.65
2.618 159.10
4.250 151.67
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 173.29 172.28
PP 172.88 172.21
S1 172.48 172.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.