EA Electronic Arts Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 129.08 128.53 -0.55 -0.4% 130.29
High 130.26 128.93 -1.34 -1.0% 131.64
Low 128.59 127.60 -0.99 -0.8% 127.60
Close 129.18 127.89 -1.29 -1.0% 127.89
Range 1.67 1.33 -0.35 -20.7% 4.04
ATR 2.10 2.06 -0.04 -1.8% 0.00
Volume 2,249,798 1,714,900 -534,898 -23.8% 10,673,298
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 132.11 131.33 128.62
R3 130.79 130.00 128.25
R2 129.46 129.46 128.13
R1 128.68 128.68 128.01 128.41
PP 128.14 128.14 128.14 128.00
S1 127.35 127.35 127.77 127.08
S2 126.81 126.81 127.65
S3 125.49 126.03 127.53
S4 124.16 124.70 127.16
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 141.16 138.57 130.11
R3 137.12 134.53 129.00
R2 133.08 133.08 128.63
R1 130.49 130.49 128.26 129.77
PP 129.04 129.04 129.04 128.68
S1 126.45 126.45 127.52 125.73
S2 125.00 125.00 127.15
S3 120.96 122.41 126.78
S4 116.92 118.37 125.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.64 127.60 4.04 3.2% 1.56 1.2% 7% False True 2,134,659
10 133.48 127.60 5.88 4.6% 1.89 1.5% 5% False True 1,987,949
20 135.45 127.60 7.85 6.1% 1.94 1.5% 4% False True 2,300,101
40 144.53 127.60 16.93 13.2% 2.17 1.7% 2% False True 2,246,142
60 144.53 127.60 16.93 13.2% 2.26 1.8% 2% False True 2,167,966
80 144.53 127.60 16.93 13.2% 2.04 1.6% 2% False True 1,958,940
100 144.53 127.60 16.93 13.2% 1.99 1.6% 2% False True 1,953,461
120 144.53 119.92 24.61 19.2% 1.99 1.6% 32% False False 1,940,172
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 134.56
2.618 132.39
1.618 131.07
1.000 130.25
0.618 129.74
HIGH 128.93
0.618 128.42
0.500 128.26
0.382 128.11
LOW 127.60
0.618 126.78
1.000 126.28
1.618 125.46
2.618 124.13
4.250 121.97
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 128.26 128.96
PP 128.14 128.61
S1 128.01 128.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols