EA Electronic Arts Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 146.41 145.91 -0.50 -0.3% 151.70
High 146.77 147.35 0.58 0.4% 151.70
Low 144.87 143.35 -1.52 -1.0% 143.35
Close 145.91 144.01 -1.90 -1.3% 144.01
Range 1.90 4.00 2.10 110.3% 8.35
ATR 2.55 2.65 0.10 4.1% 0.00
Volume 1,971,800 1,785,700 -186,100 -9.4% 6,978,600
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 156.89 154.44 146.21
R3 152.89 150.45 145.11
R2 148.90 148.90 144.74
R1 146.45 146.45 144.38 145.68
PP 144.90 144.90 144.90 144.51
S1 142.46 142.46 143.64 141.68
S2 140.91 140.91 143.28
S3 136.91 138.46 142.91
S4 132.92 134.47 141.81
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 171.40 166.06 148.60
R3 163.05 157.71 146.31
R2 154.70 154.70 145.54
R1 149.36 149.36 144.78 147.86
PP 146.35 146.35 146.35 145.60
S1 141.01 141.01 143.24 139.51
S2 138.00 138.00 142.48
S3 129.65 132.66 141.71
S4 121.30 124.31 139.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.07 143.35 8.72 6.1% 3.27 2.3% 8% False True 1,858,820
10 152.07 143.35 8.72 6.1% 2.50 1.7% 8% False True 1,531,824
20 152.07 143.35 8.72 6.1% 2.29 1.6% 8% False True 1,569,697
40 153.51 140.66 12.85 8.9% 2.72 1.9% 26% False False 2,001,310
60 153.51 135.01 18.50 12.8% 2.48 1.7% 49% False False 1,865,310
80 153.51 125.45 28.06 19.5% 2.48 1.7% 66% False False 2,041,975
100 153.51 124.92 28.59 19.8% 2.40 1.7% 67% False False 2,018,944
120 153.51 124.92 28.59 19.8% 2.33 1.6% 67% False False 2,042,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 164.32
2.618 157.80
1.618 153.81
1.000 151.34
0.618 149.81
HIGH 147.35
0.618 145.82
0.500 145.35
0.382 144.88
LOW 143.35
0.618 140.88
1.000 139.36
1.618 136.89
2.618 132.89
4.250 126.37
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 145.35 145.73
PP 144.90 145.15
S1 144.46 144.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.