EA Electronic Arts Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 200.65 200.66 0.01 0.0% 200.55
High 200.76 200.90 0.14 0.1% 200.90
Low 200.49 200.53 0.04 0.0% 200.14
Close 200.60 200.84 0.24 0.1% 200.84
Range 0.27 0.37 0.10 37.0% 0.76
ATR 1.00 0.95 -0.04 -4.5% 0.00
Volume 2,062,786 3,406,100 1,343,314 65.1% 26,384,686
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 201.87 201.72 201.04
R3 201.50 201.35 200.94
R2 201.13 201.13 200.91
R1 200.98 200.98 200.87 201.06
PP 200.76 200.76 200.76 200.79
S1 200.61 200.61 200.81 200.69
S2 200.39 200.39 200.77
S3 200.02 200.24 200.74
S4 199.65 199.87 200.64
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 202.91 202.63 201.26
R3 202.15 201.87 201.05
R2 201.39 201.39 200.98
R1 201.11 201.11 200.91 201.25
PP 200.63 200.63 200.63 200.70
S1 200.35 200.35 200.77 200.49
S2 199.87 199.87 200.70
S3 199.11 199.59 200.63
S4 198.35 198.83 200.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 200.90 200.31 0.59 0.3% 0.41 0.2% 90% True False 3,299,857
10 200.90 200.13 0.77 0.4% 0.44 0.2% 92% True False 3,089,668
20 201.15 199.80 1.35 0.7% 0.58 0.3% 77% False False 3,148,259
40 203.75 170.08 33.67 16.8% 1.35 0.7% 91% False False 4,946,670
60 203.75 166.10 37.65 18.7% 2.46 1.2% 92% False False 4,477,961
80 203.75 164.50 39.25 19.5% 2.66 1.3% 93% False False 3,933,340
100 203.75 164.50 39.25 19.5% 2.79 1.4% 93% False False 3,644,801
120 203.75 151.50 52.25 26.0% 3.02 1.5% 94% False False 3,645,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 202.47
2.618 201.87
1.618 201.50
1.000 201.27
0.618 201.13
HIGH 200.90
0.618 200.76
0.500 200.72
0.382 200.67
LOW 200.53
0.618 200.30
1.000 200.16
1.618 199.93
2.618 199.56
4.250 198.96
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 200.80 200.79
PP 200.76 200.74
S1 200.72 200.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.