EA Electronic Arts Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 151.14 149.10 -2.04 -1.3% 155.72
High 151.34 150.29 -1.05 -0.7% 156.16
Low 148.37 148.01 -0.36 -0.2% 148.37
Close 148.69 148.83 0.14 0.1% 148.69
Range 2.97 2.28 -0.69 -23.1% 7.79
ATR 2.50 2.48 -0.02 -0.6% 0.00
Volume 1,840,400 2,857,100 1,016,700 55.2% 19,023,600
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 155.88 154.64 150.08
R3 153.60 152.36 149.46
R2 151.32 151.32 149.25
R1 150.08 150.08 149.04 149.56
PP 149.04 149.04 149.04 148.79
S1 147.80 147.80 148.62 147.28
S2 146.76 146.76 148.41
S3 144.48 145.52 148.20
S4 142.20 143.24 147.58
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 174.43 169.34 152.97
R3 166.64 161.56 150.83
R2 158.86 158.86 150.12
R1 153.77 153.77 149.40 152.42
PP 151.07 151.07 151.07 150.40
S1 145.99 145.99 147.98 144.64
S2 143.29 143.29 147.26
S3 135.50 138.20 146.55
S4 127.72 130.42 144.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.91 148.01 4.90 3.3% 2.44 1.6% 17% False True 1,952,820
10 156.16 148.01 8.15 5.5% 2.21 1.5% 10% False True 1,937,790
20 160.99 148.01 12.98 8.7% 2.54 1.7% 6% False True 2,230,441
40 160.99 147.33 13.66 9.2% 2.51 1.7% 11% False False 2,473,107
60 160.99 141.19 19.80 13.3% 2.58 1.7% 39% False False 2,712,211
80 160.99 141.19 19.80 13.3% 2.58 1.7% 39% False False 2,866,654
100 160.99 141.19 19.80 13.3% 2.90 1.9% 39% False False 3,029,559
120 160.99 141.04 19.95 13.4% 2.88 1.9% 39% False False 2,909,787
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 159.98
2.618 156.26
1.618 153.98
1.000 152.57
0.618 151.70
HIGH 150.29
0.618 149.42
0.500 149.15
0.382 148.88
LOW 148.01
0.618 146.60
1.000 145.73
1.618 144.32
2.618 142.04
4.250 138.32
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 149.15 149.67
PP 149.04 149.39
S1 148.94 149.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.