EA Electronic Arts Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 151.04 150.80 -0.24 -0.2% 149.01
High 151.07 153.43 2.36 1.6% 150.30
Low 149.52 150.36 0.84 0.6% 145.54
Close 150.64 151.00 0.36 0.2% 148.48
Range 1.55 3.07 1.52 98.1% 4.76
ATR 2.56 2.60 0.04 1.4% 0.00
Volume 355,934 3,226,900 2,870,966 806.6% 25,307,200
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 160.81 158.97 152.69
R3 157.74 155.90 151.84
R2 154.67 154.67 151.56
R1 152.83 152.83 151.28 153.75
PP 151.60 151.60 151.60 152.06
S1 149.76 149.76 150.72 150.68
S2 148.53 148.53 150.44
S3 145.46 146.69 150.16
S4 142.39 143.62 149.31
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 162.39 160.19 151.10
R3 157.63 155.43 149.79
R2 152.87 152.87 149.35
R1 150.67 150.67 148.92 149.39
PP 148.11 148.11 148.11 147.47
S1 145.91 145.91 148.04 144.63
S2 143.35 143.35 147.61
S3 138.59 141.15 147.17
S4 133.83 136.39 145.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.43 147.79 5.64 3.7% 2.59 1.7% 57% True False 2,215,526
10 153.43 145.54 7.89 5.2% 2.46 1.6% 69% True False 2,008,753
20 153.43 145.54 7.89 5.2% 2.57 1.7% 69% True False 2,505,036
40 153.43 141.19 12.24 8.1% 2.59 1.7% 80% True False 2,964,410
60 160.70 141.19 19.51 12.9% 2.89 1.9% 50% False False 3,198,543
80 160.70 141.19 19.51 12.9% 2.99 2.0% 50% False False 3,108,045
100 160.70 131.15 29.55 19.6% 3.31 2.2% 67% False False 3,115,526
120 160.70 131.15 29.55 19.6% 3.20 2.1% 67% False False 3,062,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 166.48
2.618 161.47
1.618 158.40
1.000 156.50
0.618 155.33
HIGH 153.43
0.618 152.26
0.500 151.90
0.382 151.53
LOW 150.36
0.618 148.46
1.000 147.29
1.618 145.39
2.618 142.32
4.250 137.31
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 151.90 151.48
PP 151.60 151.32
S1 151.30 151.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.