EA Electronic Arts Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 145.18 149.00 3.82 2.6% 146.67
High 146.93 154.92 7.99 5.4% 154.92
Low 144.31 147.85 3.54 2.5% 143.45
Close 146.54 151.10 4.56 3.1% 151.10
Range 2.62 7.07 4.45 169.7% 11.47
ATR 3.05 3.43 0.38 12.5% 0.00
Volume 552,738 5,109,100 4,556,362 824.3% 24,585,138
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 172.48 168.86 154.99
R3 165.42 161.79 153.04
R2 158.35 158.35 152.40
R1 154.73 154.73 151.75 156.54
PP 151.29 151.29 151.29 152.20
S1 147.66 147.66 150.45 149.48
S2 144.22 144.22 149.80
S3 137.16 140.60 149.16
S4 130.09 133.53 147.21
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 184.22 179.12 157.41
R3 172.75 167.66 154.25
R2 161.29 161.29 153.20
R1 156.19 156.19 152.15 158.74
PP 149.82 149.82 149.82 151.10
S1 144.73 144.73 150.05 147.28
S2 138.36 138.36 149.00
S3 126.89 133.26 147.95
S4 115.43 121.80 144.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.92 143.45 11.47 7.6% 3.57 2.4% 67% True False 2,918,907
10 154.92 143.45 11.47 7.6% 2.66 1.8% 67% True False 2,642,173
20 154.92 141.04 13.88 9.2% 3.00 2.0% 73% True False 2,477,016
40 154.92 131.15 23.77 15.7% 3.97 2.6% 84% True False 2,949,633
60 154.92 131.15 23.77 15.7% 3.37 2.2% 84% True False 3,050,554
80 154.92 131.15 23.77 15.7% 3.28 2.2% 84% True False 3,142,826
100 154.92 128.02 26.90 17.8% 3.22 2.1% 86% True False 3,534,223
120 154.92 125.95 28.97 19.2% 3.18 2.1% 87% True False 3,581,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 184.94
2.618 173.41
1.618 166.35
1.000 161.98
0.618 159.28
HIGH 154.92
0.618 152.22
0.500 151.38
0.382 150.55
LOW 147.85
0.618 143.48
1.000 140.79
1.618 136.42
2.618 129.35
4.250 117.82
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 151.38 150.55
PP 151.29 150.00
S1 151.19 149.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.