EAT BRINKER INTERNATIONAL, INC. (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 180.86 180.16 -0.70 -0.4% 178.52
High 185.70 187.12 1.43 0.8% 183.50
Low 176.04 179.41 3.37 1.9% 170.23
Close 180.33 184.46 4.13 2.3% 180.05
Range 9.66 7.71 -1.94 -20.1% 13.27
ATR 6.30 6.40 0.10 1.6% 0.00
Volume 2,062,000 1,067,779 -994,221 -48.2% 13,590,600
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 206.80 203.34 188.70
R3 199.09 195.63 186.58
R2 191.38 191.38 185.87
R1 187.92 187.92 185.17 189.65
PP 183.66 183.66 183.66 184.53
S1 180.21 180.21 183.75 181.94
S2 175.95 175.95 183.05
S3 168.24 172.49 182.34
S4 160.53 164.78 180.22
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 217.74 212.16 187.35
R3 204.47 198.89 183.70
R2 191.20 191.20 182.48
R1 185.62 185.62 181.27 188.41
PP 177.93 177.93 177.93 179.32
S1 172.35 172.35 178.83 175.14
S2 164.66 164.66 177.62
S3 151.39 159.08 176.40
S4 138.12 145.81 172.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.12 176.04 11.08 6.0% 6.48 3.5% 76% True False 1,588,075
10 187.12 175.34 11.78 6.4% 6.08 3.3% 77% True False 1,360,997
20 187.12 170.23 16.89 9.2% 6.21 3.4% 84% True False 1,397,828
40 187.12 166.38 20.74 11.2% 6.12 3.3% 87% True False 1,389,088
60 187.12 143.17 43.95 23.8% 6.21 3.4% 94% True False 1,382,331
80 187.12 125.78 61.35 33.3% 5.91 3.2% 96% True False 1,427,348
100 187.12 125.78 61.35 33.3% 6.15 3.3% 96% True False 1,611,376
120 187.12 122.07 65.05 35.3% 7.07 3.8% 96% True False 1,652,092
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 219.90
2.618 207.32
1.618 199.60
1.000 194.84
0.618 191.89
HIGH 187.12
0.618 184.18
0.500 183.27
0.382 182.36
LOW 179.41
0.618 174.64
1.000 171.70
1.618 166.93
2.618 159.22
4.250 146.63
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 184.06 183.50
PP 183.66 182.54
S1 183.27 181.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.