EAT BRINKER INTERNATIONAL, INC. (NYSE)


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 66.43 66.09 -0.34 -0.5% 64.08
High 67.97 66.09 -1.88 -2.8% 67.88
Low 66.01 62.61 -3.40 -5.2% 62.18
Close 66.50 62.69 -3.81 -5.7% 66.69
Range 1.96 3.48 1.53 78.0% 5.70
ATR 2.44 2.55 0.10 4.2% 0.00
Volume 1,364,300 1,984,100 619,800 45.4% 9,438,300
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 74.24 71.94 64.60
R3 70.76 68.46 63.65
R2 67.28 67.28 63.33
R1 64.98 64.98 63.01 64.39
PP 63.80 63.80 63.80 63.50
S1 61.50 61.50 62.37 60.91
S2 60.32 60.32 62.05
S3 56.84 58.02 61.73
S4 53.36 54.54 60.78
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 82.68 80.39 69.83
R3 76.98 74.69 68.26
R2 71.28 71.28 67.74
R1 68.99 68.99 67.21 70.14
PP 65.58 65.58 65.58 66.16
S1 63.29 63.29 66.17 64.44
S2 59.88 59.88 65.65
S3 54.18 57.59 65.12
S4 48.48 51.89 63.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.97 62.61 5.36 8.5% 2.42 3.9% 1% False True 1,614,720
10 67.97 62.18 5.79 9.2% 2.49 4.0% 9% False False 1,863,840
20 74.97 62.18 12.79 20.4% 2.41 3.9% 4% False False 1,574,394
40 76.02 62.18 13.84 22.1% 2.31 3.7% 4% False False 1,555,513
60 76.02 48.37 27.65 44.1% 2.18 3.5% 52% False False 1,541,534
80 76.02 43.37 32.65 52.1% 2.06 3.3% 59% False False 1,483,310
100 76.02 43.37 32.65 52.1% 1.93 3.1% 59% False False 1,418,015
120 76.02 42.99 33.03 52.7% 1.85 3.0% 60% False False 1,365,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 80.88
2.618 75.20
1.618 71.72
1.000 69.57
0.618 68.24
HIGH 66.09
0.618 64.76
0.500 64.35
0.382 63.94
LOW 62.61
0.618 60.46
1.000 59.13
1.618 56.98
2.618 53.50
4.250 47.82
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 64.35 65.29
PP 63.80 64.42
S1 63.24 63.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols