EAT BRINKER INTERNATIONAL, INC. (NYSE)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
134.74 |
131.84 |
-2.90 |
-2.2% |
160.13 |
| High |
134.80 |
134.00 |
-0.80 |
-0.6% |
162.92 |
| Low |
128.06 |
130.31 |
2.25 |
1.8% |
128.06 |
| Close |
130.05 |
133.08 |
3.03 |
2.3% |
133.08 |
| Range |
6.74 |
3.69 |
-3.05 |
-45.3% |
34.86 |
| ATR |
8.67 |
8.33 |
-0.34 |
-3.9% |
0.00 |
| Volume |
2,332,900 |
1,682,500 |
-650,400 |
-27.9% |
17,294,400 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.53 |
142.00 |
135.11 |
|
| R3 |
139.84 |
138.31 |
134.09 |
|
| R2 |
136.15 |
136.15 |
133.76 |
|
| R1 |
134.62 |
134.62 |
133.42 |
135.39 |
| PP |
132.46 |
132.46 |
132.46 |
132.85 |
| S1 |
130.93 |
130.93 |
132.74 |
131.70 |
| S2 |
128.77 |
128.77 |
132.40 |
|
| S3 |
125.08 |
127.24 |
132.07 |
|
| S4 |
121.39 |
123.55 |
131.05 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
245.93 |
224.37 |
152.25 |
|
| R3 |
211.07 |
189.51 |
142.67 |
|
| R2 |
176.21 |
176.21 |
139.47 |
|
| R1 |
154.65 |
154.65 |
136.28 |
148.00 |
| PP |
141.35 |
141.35 |
141.35 |
138.03 |
| S1 |
119.79 |
119.79 |
129.88 |
113.14 |
| S2 |
106.49 |
106.49 |
126.69 |
|
| S3 |
71.63 |
84.93 |
123.49 |
|
| S4 |
36.77 |
50.07 |
113.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
162.92 |
128.06 |
34.86 |
26.2% |
7.25 |
5.4% |
14% |
False |
False |
3,458,880 |
| 10 |
165.34 |
128.06 |
37.28 |
28.0% |
6.21 |
4.7% |
13% |
False |
False |
2,344,030 |
| 20 |
165.34 |
128.06 |
37.28 |
28.0% |
6.50 |
4.9% |
13% |
False |
False |
1,871,320 |
| 40 |
165.34 |
122.07 |
43.27 |
32.5% |
9.32 |
7.0% |
25% |
False |
False |
1,839,075 |
| 60 |
165.34 |
122.07 |
43.27 |
32.5% |
8.77 |
6.6% |
25% |
False |
False |
1,597,433 |
| 80 |
165.34 |
122.07 |
43.27 |
32.5% |
8.71 |
6.5% |
25% |
False |
False |
1,562,882 |
| 100 |
168.90 |
122.07 |
46.83 |
35.2% |
8.80 |
6.6% |
24% |
False |
False |
1,551,789 |
| 120 |
192.22 |
122.07 |
70.15 |
52.7% |
8.51 |
6.4% |
16% |
False |
False |
1,543,517 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149.68 |
|
2.618 |
143.66 |
|
1.618 |
139.97 |
|
1.000 |
137.69 |
|
0.618 |
136.28 |
|
HIGH |
134.00 |
|
0.618 |
132.59 |
|
0.500 |
132.16 |
|
0.382 |
131.72 |
|
LOW |
130.31 |
|
0.618 |
128.03 |
|
1.000 |
126.62 |
|
1.618 |
124.34 |
|
2.618 |
120.65 |
|
4.250 |
114.63 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
132.77 |
132.93 |
| PP |
132.46 |
132.79 |
| S1 |
132.16 |
132.64 |
|