EAT BRINKER INTERNATIONAL, INC. (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
47.23 |
48.10 |
0.87 |
1.8% |
45.97 |
| High |
48.53 |
49.00 |
0.47 |
1.0% |
49.00 |
| Low |
46.95 |
48.01 |
1.06 |
2.3% |
45.52 |
| Close |
48.27 |
48.62 |
0.35 |
0.7% |
48.62 |
| Range |
1.58 |
0.99 |
-0.59 |
-37.3% |
3.48 |
| ATR |
1.61 |
1.57 |
-0.04 |
-2.8% |
0.00 |
| Volume |
822,700 |
128,568 |
-694,132 |
-84.4% |
4,800,268 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.51 |
51.06 |
49.16 |
|
| R3 |
50.52 |
50.07 |
48.89 |
|
| R2 |
49.53 |
49.53 |
48.80 |
|
| R1 |
49.08 |
49.08 |
48.71 |
49.31 |
| PP |
48.54 |
48.54 |
48.54 |
48.66 |
| S1 |
48.09 |
48.09 |
48.53 |
48.32 |
| S2 |
47.55 |
47.55 |
48.44 |
|
| S3 |
46.56 |
47.10 |
48.35 |
|
| S4 |
45.57 |
46.11 |
48.08 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.15 |
56.87 |
50.53 |
|
| R3 |
54.67 |
53.39 |
49.58 |
|
| R2 |
51.19 |
51.19 |
49.26 |
|
| R1 |
49.91 |
49.91 |
48.94 |
50.55 |
| PP |
47.71 |
47.71 |
47.71 |
48.04 |
| S1 |
46.43 |
46.43 |
48.30 |
47.07 |
| S2 |
44.23 |
44.23 |
47.98 |
|
| S3 |
40.75 |
42.95 |
47.66 |
|
| S4 |
37.27 |
39.47 |
46.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.00 |
45.52 |
3.48 |
7.2% |
1.19 |
2.4% |
89% |
True |
False |
756,513 |
| 10 |
49.00 |
44.54 |
4.46 |
9.2% |
1.13 |
2.3% |
91% |
True |
False |
1,318,069 |
| 20 |
49.00 |
43.37 |
5.63 |
11.6% |
1.56 |
3.2% |
93% |
True |
False |
1,306,384 |
| 40 |
51.72 |
43.37 |
8.35 |
17.2% |
1.69 |
3.5% |
63% |
False |
False |
1,322,198 |
| 60 |
51.72 |
43.37 |
8.35 |
17.2% |
1.60 |
3.3% |
63% |
False |
False |
1,345,503 |
| 80 |
51.72 |
43.37 |
8.35 |
17.2% |
1.56 |
3.2% |
63% |
False |
False |
1,262,643 |
| 100 |
51.72 |
42.99 |
8.73 |
18.0% |
1.54 |
3.2% |
64% |
False |
False |
1,207,036 |
| 120 |
51.72 |
40.12 |
11.60 |
23.9% |
1.56 |
3.2% |
73% |
False |
False |
1,299,285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.21 |
|
2.618 |
51.59 |
|
1.618 |
50.60 |
|
1.000 |
49.99 |
|
0.618 |
49.61 |
|
HIGH |
49.00 |
|
0.618 |
48.62 |
|
0.500 |
48.51 |
|
0.382 |
48.39 |
|
LOW |
48.01 |
|
0.618 |
47.40 |
|
1.000 |
47.02 |
|
1.618 |
46.41 |
|
2.618 |
45.42 |
|
4.250 |
43.80 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
48.58 |
48.41 |
| PP |
48.54 |
48.19 |
| S1 |
48.51 |
47.98 |
|