EAT BRINKER INTERNATIONAL, INC. (NYSE)
| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
130.38 |
126.72 |
-3.66 |
-2.8% |
128.37 |
| High |
130.38 |
127.60 |
-2.79 |
-2.1% |
133.62 |
| Low |
124.00 |
125.55 |
1.55 |
1.3% |
124.00 |
| Close |
126.37 |
127.31 |
0.94 |
0.7% |
127.31 |
| Range |
6.38 |
2.05 |
-4.34 |
-67.9% |
9.62 |
| ATR |
4.62 |
4.44 |
-0.18 |
-4.0% |
0.00 |
| Volume |
1,446,100 |
1,108,600 |
-337,500 |
-23.3% |
9,382,600 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.95 |
132.18 |
128.43 |
|
| R3 |
130.91 |
130.13 |
127.87 |
|
| R2 |
128.86 |
128.86 |
127.68 |
|
| R1 |
128.09 |
128.09 |
127.50 |
128.48 |
| PP |
126.82 |
126.82 |
126.82 |
127.01 |
| S1 |
126.04 |
126.04 |
127.12 |
126.43 |
| S2 |
124.77 |
124.77 |
126.94 |
|
| S3 |
122.73 |
124.00 |
126.75 |
|
| S4 |
120.68 |
121.95 |
126.19 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157.17 |
151.86 |
132.60 |
|
| R3 |
147.55 |
142.24 |
129.96 |
|
| R2 |
137.93 |
137.93 |
129.07 |
|
| R1 |
132.62 |
132.62 |
128.19 |
130.47 |
| PP |
128.31 |
128.31 |
128.31 |
127.23 |
| S1 |
123.00 |
123.00 |
126.43 |
120.85 |
| S2 |
118.69 |
118.69 |
125.55 |
|
| S3 |
109.07 |
113.38 |
124.66 |
|
| S4 |
99.45 |
103.76 |
122.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
132.90 |
124.00 |
8.90 |
7.0% |
3.73 |
2.9% |
37% |
False |
False |
1,175,680 |
| 10 |
133.62 |
124.00 |
9.62 |
7.6% |
3.75 |
2.9% |
34% |
False |
False |
1,059,397 |
| 20 |
133.62 |
123.14 |
10.48 |
8.2% |
4.39 |
3.4% |
40% |
False |
False |
1,156,080 |
| 40 |
134.87 |
121.23 |
13.64 |
10.7% |
4.42 |
3.5% |
45% |
False |
False |
1,242,522 |
| 60 |
158.55 |
121.23 |
37.32 |
29.3% |
4.61 |
3.6% |
16% |
False |
False |
1,332,364 |
| 80 |
171.14 |
121.23 |
49.91 |
39.2% |
4.94 |
3.9% |
12% |
False |
False |
1,268,177 |
| 100 |
171.14 |
121.23 |
49.91 |
39.2% |
5.13 |
4.0% |
12% |
False |
False |
1,250,082 |
| 120 |
171.14 |
121.23 |
49.91 |
39.2% |
5.32 |
4.2% |
12% |
False |
False |
1,293,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136.29 |
|
2.618 |
132.95 |
|
1.618 |
130.90 |
|
1.000 |
129.64 |
|
0.618 |
128.86 |
|
HIGH |
127.60 |
|
0.618 |
126.81 |
|
0.500 |
126.57 |
|
0.382 |
126.33 |
|
LOW |
125.55 |
|
0.618 |
124.29 |
|
1.000 |
123.51 |
|
1.618 |
122.24 |
|
2.618 |
120.20 |
|
4.250 |
116.86 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
127.06 |
127.27 |
| PP |
126.82 |
127.23 |
| S1 |
126.57 |
127.19 |
|