EAT BRINKER INTERNATIONAL, INC. (NYSE)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 180.16 183.00 2.84 1.6% 178.52
High 187.12 183.82 -3.30 -1.8% 183.50
Low 179.41 178.68 -0.73 -0.4% 170.23
Close 184.46 181.73 -2.73 -1.5% 180.05
Range 7.71 5.14 -2.57 -33.4% 13.27
ATR 6.70 6.64 -0.07 -1.0% 0.00
Volume 1,067,779 1,095,400 27,621 2.6% 13,590,600
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 196.83 194.42 184.56
R3 191.69 189.28 183.14
R2 186.55 186.55 182.67
R1 184.14 184.14 182.20 182.78
PP 181.41 181.41 181.41 180.73
S1 179.00 179.00 181.26 177.64
S2 176.27 176.27 180.79
S3 171.13 173.86 180.32
S4 165.99 168.72 178.90
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 217.74 212.16 187.35
R3 204.47 198.89 183.70
R2 191.20 191.20 182.48
R1 185.62 185.62 181.27 188.41
PP 177.93 177.93 177.93 179.32
S1 172.35 172.35 178.83 175.14
S2 164.66 164.66 177.62
S3 151.39 159.08 176.40
S4 138.12 145.81 172.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.12 176.04 11.08 6.1% 7.98 4.4% 51% False False 1,601,535
10 187.12 175.34 11.78 6.5% 6.74 3.7% 54% False False 1,494,917
20 187.12 170.23 16.89 9.3% 6.34 3.5% 68% False False 1,403,008
40 187.12 166.38 20.74 11.4% 6.14 3.4% 74% False False 1,402,610
60 187.12 143.17 43.95 24.2% 6.36 3.5% 88% False False 1,404,236
80 187.12 125.78 61.35 33.8% 6.04 3.3% 91% False False 1,419,076
100 187.12 125.78 61.35 33.8% 6.17 3.4% 91% False False 1,627,797
120 187.12 122.07 65.05 35.8% 6.99 3.8% 92% False False 1,633,070
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.80
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 205.66
2.618 197.28
1.618 192.14
1.000 188.96
0.618 187.00
HIGH 183.82
0.618 181.86
0.500 181.25
0.382 180.64
LOW 178.68
0.618 175.50
1.000 173.54
1.618 170.36
2.618 165.22
4.250 156.84
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 181.57 182.90
PP 181.41 182.51
S1 181.25 182.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.