EAT BRINKER INTERNATIONAL, INC. (NYSE)


Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary
Previous Current
06-Aug-2025 07-Aug-2025 Change Change % Previous Week
Open 158.95 159.94 0.99 0.6% 154.96
High 159.58 161.12 1.54 1.0% 168.87
Low 156.30 156.90 0.60 0.4% 152.01
Close 159.09 158.96 -0.13 -0.1% 155.91
Range 3.28 4.22 0.94 28.9% 16.86
ATR 5.60 5.50 -0.10 -1.8% 0.00
Volume 485,200 490,019 4,819 1.0% 6,867,376
Daily Pivots for day following 07-Aug-2025
Classic Woodie Camarilla DeMark
R4 171.65 169.53 161.28
R3 167.43 165.31 160.12
R2 163.21 163.21 159.73
R1 161.09 161.09 159.35 160.04
PP 158.99 158.99 158.99 158.47
S1 156.87 156.87 158.57 155.82
S2 154.77 154.77 158.19
S3 150.55 152.65 157.80
S4 146.33 148.43 156.64
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 209.51 199.57 165.18
R3 192.65 182.71 160.55
R2 175.79 175.79 159.00
R1 165.85 165.85 157.46 170.82
PP 158.93 158.93 158.93 161.42
S1 148.99 148.99 154.36 153.96
S2 142.07 142.07 152.82
S3 125.21 132.13 151.27
S4 108.35 115.27 146.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.31 152.01 9.30 5.9% 4.12 2.6% 75% False False 812,488
10 168.87 151.35 17.53 11.0% 4.67 2.9% 43% False False 1,034,664
20 168.87 151.35 17.53 11.0% 4.93 3.1% 43% False False 1,136,476
40 187.12 151.35 35.78 22.5% 5.68 3.6% 21% False False 1,249,483
60 187.12 143.17 43.95 27.7% 5.80 3.7% 36% False False 1,279,430
80 187.12 125.78 61.35 38.6% 5.89 3.7% 54% False False 1,453,962
100 187.12 122.07 65.05 40.9% 6.67 4.2% 57% False False 1,439,680
120 187.12 122.07 65.05 40.9% 7.03 4.4% 57% False False 1,443,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 179.05
2.618 172.17
1.618 167.95
1.000 165.34
0.618 163.73
HIGH 161.12
0.618 159.51
0.500 159.01
0.382 158.51
LOW 156.90
0.618 154.29
1.000 152.68
1.618 150.07
2.618 145.85
4.250 138.97
Fisher Pivots for day following 07-Aug-2025
Pivot 1 day 3 day
R1 159.01 158.91
PP 158.99 158.86
S1 158.98 158.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.