EAT BRINKER INTERNATIONAL, INC. (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 156.08 151.99 -4.09 -2.6% 159.00
High 156.08 152.00 -4.08 -2.6% 159.75
Low 151.90 143.58 -8.32 -5.5% 150.20
Close 152.84 144.19 -8.65 -5.7% 153.66
Range 4.18 8.42 4.24 101.4% 9.56
ATR 5.95 6.18 0.24 4.0% 0.00
Volume 1,639,900 1,763,300 123,400 7.5% 4,673,767
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 171.85 166.44 148.82
R3 163.43 158.02 146.51
R2 155.01 155.01 145.73
R1 149.60 149.60 144.96 148.10
PP 146.59 146.59 146.59 145.84
S1 141.18 141.18 143.42 139.68
S2 138.17 138.17 142.65
S3 129.75 132.76 141.87
S4 121.33 124.34 139.56
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 183.20 177.99 158.92
R3 173.65 168.43 156.29
R2 164.09 164.09 155.41
R1 158.88 158.88 154.54 156.71
PP 154.54 154.54 154.54 153.45
S1 149.32 149.32 152.78 147.15
S2 144.98 144.98 151.91
S3 135.43 139.77 151.03
S4 125.87 130.21 148.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.41 143.58 15.83 11.0% 5.93 4.1% 4% False True 1,284,200
10 171.14 143.58 27.56 19.1% 6.41 4.4% 2% False True 1,218,855
20 171.14 143.58 27.56 19.1% 5.93 4.1% 2% False True 1,147,430
40 171.14 143.58 27.56 19.1% 5.84 4.1% 2% False True 1,240,653
60 187.12 143.58 43.54 30.2% 5.94 4.1% 1% False True 1,267,315
80 187.12 143.58 43.54 30.2% 6.03 4.2% 1% False True 1,304,972
100 187.12 125.78 61.35 42.5% 5.94 4.1% 30% False False 1,424,774
120 187.12 122.07 65.05 45.1% 6.59 4.6% 34% False False 1,441,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 187.79
2.618 174.04
1.618 165.62
1.000 160.42
0.618 157.20
HIGH 152.00
0.618 148.78
0.500 147.79
0.382 146.80
LOW 143.58
0.618 138.38
1.000 135.16
1.618 129.96
2.618 121.54
4.250 107.80
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 147.79 151.07
PP 146.59 148.77
S1 145.39 146.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.