EAT BRINKER INTERNATIONAL, INC. (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 157.90 155.53 -2.37 -1.5% 152.39
High 159.60 159.78 0.18 0.1% 167.79
Low 152.00 152.47 0.47 0.3% 149.33
Close 155.87 153.83 -2.04 -1.3% 158.16
Range 7.60 7.31 -0.29 -3.8% 18.46
ATR 6.25 6.32 0.08 1.2% 0.00
Volume 1,307,700 1,213,200 -94,500 -7.2% 10,287,673
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 177.29 172.87 157.85
R3 169.98 165.56 155.84
R2 162.67 162.67 155.17
R1 158.25 158.25 154.50 156.81
PP 155.36 155.36 155.36 154.64
S1 150.94 150.94 153.16 149.50
S2 148.05 148.05 152.49
S3 140.74 143.63 151.82
S4 133.43 136.32 149.81
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 213.81 204.44 168.31
R3 195.35 185.98 163.24
R2 176.89 176.89 161.54
R1 167.52 167.52 159.85 172.21
PP 158.43 158.43 158.43 160.77
S1 149.06 149.06 156.47 153.75
S2 139.97 139.97 154.78
S3 121.51 130.60 153.08
S4 103.05 112.14 148.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.79 151.27 16.52 10.7% 8.01 5.2% 15% False False 1,836,829
10 167.79 149.06 18.73 12.2% 6.69 4.3% 25% False False 1,514,049
20 168.87 149.06 19.81 12.9% 5.93 3.9% 24% False False 1,339,995
40 187.12 149.06 38.06 24.7% 5.89 3.8% 13% False False 1,318,707
60 187.12 146.13 41.00 26.7% 6.09 4.0% 19% False False 1,358,330
80 187.12 125.78 61.35 39.9% 5.99 3.9% 46% False False 1,496,742
100 187.12 122.07 65.05 42.3% 6.75 4.4% 49% False False 1,501,836
120 187.12 122.07 65.05 42.3% 6.99 4.5% 49% False False 1,456,341
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 190.85
2.618 178.92
1.618 171.61
1.000 167.09
0.618 164.30
HIGH 159.78
0.618 156.99
0.500 156.13
0.382 155.26
LOW 152.47
0.618 147.95
1.000 145.16
1.618 140.64
2.618 133.33
4.250 121.40
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 156.13 156.16
PP 155.36 155.38
S1 154.60 154.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.