EBAY EBAY Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 51.45 52.10 0.65 1.3% 51.33
High 52.04 52.93 0.89 1.7% 52.93
Low 51.41 52.00 0.59 1.1% 50.88
Close 51.92 52.78 0.86 1.7% 52.78
Range 0.63 0.93 0.30 47.6% 2.06
ATR 0.86 0.87 0.01 1.3% 0.00
Volume 4,940,700 6,816,300 1,875,600 38.0% 36,775,387
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 55.36 55.00 53.29
R3 54.43 54.07 53.04
R2 53.50 53.50 52.95
R1 53.14 53.14 52.87 53.32
PP 52.57 52.57 52.57 52.66
S1 52.21 52.21 52.69 52.39
S2 51.64 51.64 52.61
S3 50.71 51.28 52.52
S4 49.78 50.35 52.27
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 58.36 57.63 53.91
R3 56.31 55.57 53.35
R2 54.25 54.25 53.16
R1 53.52 53.52 52.97 53.88
PP 52.20 52.20 52.20 52.38
S1 51.46 51.46 52.59 51.83
S2 50.14 50.14 52.40
S3 48.09 49.41 52.21
S4 46.03 47.35 51.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.93 50.88 2.06 3.9% 0.76 1.4% 93% True False 5,106,517
10 52.93 50.88 2.06 3.9% 0.69 1.3% 93% True False 5,367,609
20 52.93 50.88 2.06 3.9% 0.80 1.5% 93% True False 6,497,404
40 52.93 46.98 5.95 11.3% 0.97 1.8% 97% True False 7,800,438
60 52.93 40.83 12.10 22.9% 1.01 1.9% 99% True False 8,102,772
80 52.93 40.74 12.19 23.1% 1.01 1.9% 99% True False 7,360,585
100 52.93 40.34 12.60 23.9% 0.97 1.8% 99% True False 6,976,712
120 52.93 40.16 12.77 24.2% 0.95 1.8% 99% True False 6,642,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 56.88
2.618 55.36
1.618 54.43
1.000 53.86
0.618 53.50
HIGH 52.93
0.618 52.57
0.500 52.47
0.382 52.36
LOW 52.00
0.618 51.43
1.000 51.07
1.618 50.50
2.618 49.57
4.250 48.05
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 52.68 52.58
PP 52.57 52.37
S1 52.47 52.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols