Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
53.67 |
53.70 |
0.03 |
0.1% |
53.78 |
High |
54.38 |
54.83 |
0.45 |
0.8% |
54.83 |
Low |
53.10 |
53.64 |
0.54 |
1.0% |
53.10 |
Close |
53.12 |
54.18 |
1.06 |
2.0% |
54.18 |
Range |
1.28 |
1.19 |
-0.09 |
-7.1% |
1.73 |
ATR |
1.05 |
1.10 |
0.05 |
4.5% |
0.00 |
Volume |
4,851,900 |
4,130,100 |
-721,800 |
-14.9% |
36,949,200 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.78 |
57.17 |
54.83 |
|
R3 |
56.60 |
55.98 |
54.51 |
|
R2 |
55.41 |
55.41 |
54.40 |
|
R1 |
54.79 |
54.79 |
54.29 |
55.10 |
PP |
54.22 |
54.22 |
54.22 |
54.37 |
S1 |
53.60 |
53.60 |
54.07 |
53.91 |
S2 |
53.03 |
53.03 |
53.96 |
|
S3 |
51.84 |
52.42 |
53.85 |
|
S4 |
50.65 |
51.23 |
53.53 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.23 |
58.43 |
55.13 |
|
R3 |
57.50 |
56.70 |
54.66 |
|
R2 |
55.77 |
55.77 |
54.50 |
|
R1 |
54.97 |
54.97 |
54.34 |
55.37 |
PP |
54.04 |
54.04 |
54.04 |
54.24 |
S1 |
53.24 |
53.24 |
54.02 |
53.64 |
S2 |
52.31 |
52.31 |
53.86 |
|
S3 |
50.58 |
51.51 |
53.70 |
|
S4 |
48.85 |
49.78 |
53.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
54.83 |
53.10 |
1.73 |
3.2% |
0.97 |
1.8% |
62% |
True |
False |
5,091,500 |
10 |
54.83 |
53.10 |
1.73 |
3.2% |
0.99 |
1.8% |
62% |
True |
False |
4,392,680 |
20 |
55.69 |
53.10 |
2.59 |
4.8% |
1.07 |
2.0% |
42% |
False |
False |
3,875,701 |
40 |
55.69 |
52.03 |
3.67 |
6.8% |
1.05 |
1.9% |
59% |
False |
False |
3,797,357 |
60 |
55.69 |
51.72 |
3.97 |
7.3% |
1.09 |
2.0% |
62% |
False |
False |
4,246,507 |
80 |
55.69 |
51.38 |
4.31 |
8.0% |
1.08 |
2.0% |
65% |
False |
False |
4,451,881 |
100 |
55.69 |
51.02 |
4.67 |
8.6% |
1.09 |
2.0% |
68% |
False |
False |
4,493,854 |
120 |
55.69 |
48.52 |
7.17 |
13.2% |
1.09 |
2.0% |
79% |
False |
False |
4,711,346 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
59.88 |
2.618 |
57.94 |
1.618 |
56.75 |
1.000 |
56.02 |
0.618 |
55.56 |
HIGH |
54.83 |
0.618 |
54.38 |
0.500 |
54.24 |
0.382 |
54.10 |
LOW |
53.64 |
0.618 |
52.91 |
1.000 |
52.45 |
1.618 |
51.72 |
2.618 |
50.53 |
4.250 |
48.59 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
54.24 |
54.11 |
PP |
54.22 |
54.04 |
S1 |
54.20 |
53.97 |
|