Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
51.45 |
52.10 |
0.65 |
1.3% |
51.33 |
High |
52.04 |
52.93 |
0.89 |
1.7% |
52.93 |
Low |
51.41 |
52.00 |
0.59 |
1.1% |
50.88 |
Close |
51.92 |
52.78 |
0.86 |
1.7% |
52.78 |
Range |
0.63 |
0.93 |
0.30 |
47.6% |
2.06 |
ATR |
0.86 |
0.87 |
0.01 |
1.3% |
0.00 |
Volume |
4,940,700 |
6,816,300 |
1,875,600 |
38.0% |
36,775,387 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.36 |
55.00 |
53.29 |
|
R3 |
54.43 |
54.07 |
53.04 |
|
R2 |
53.50 |
53.50 |
52.95 |
|
R1 |
53.14 |
53.14 |
52.87 |
53.32 |
PP |
52.57 |
52.57 |
52.57 |
52.66 |
S1 |
52.21 |
52.21 |
52.69 |
52.39 |
S2 |
51.64 |
51.64 |
52.61 |
|
S3 |
50.71 |
51.28 |
52.52 |
|
S4 |
49.78 |
50.35 |
52.27 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.36 |
57.63 |
53.91 |
|
R3 |
56.31 |
55.57 |
53.35 |
|
R2 |
54.25 |
54.25 |
53.16 |
|
R1 |
53.52 |
53.52 |
52.97 |
53.88 |
PP |
52.20 |
52.20 |
52.20 |
52.38 |
S1 |
51.46 |
51.46 |
52.59 |
51.83 |
S2 |
50.14 |
50.14 |
52.40 |
|
S3 |
48.09 |
49.41 |
52.21 |
|
S4 |
46.03 |
47.35 |
51.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
52.93 |
50.88 |
2.06 |
3.9% |
0.76 |
1.4% |
93% |
True |
False |
5,106,517 |
10 |
52.93 |
50.88 |
2.06 |
3.9% |
0.69 |
1.3% |
93% |
True |
False |
5,367,609 |
20 |
52.93 |
50.88 |
2.06 |
3.9% |
0.80 |
1.5% |
93% |
True |
False |
6,497,404 |
40 |
52.93 |
46.98 |
5.95 |
11.3% |
0.97 |
1.8% |
97% |
True |
False |
7,800,438 |
60 |
52.93 |
40.83 |
12.10 |
22.9% |
1.01 |
1.9% |
99% |
True |
False |
8,102,772 |
80 |
52.93 |
40.74 |
12.19 |
23.1% |
1.01 |
1.9% |
99% |
True |
False |
7,360,585 |
100 |
52.93 |
40.34 |
12.60 |
23.9% |
0.97 |
1.8% |
99% |
True |
False |
6,976,712 |
120 |
52.93 |
40.16 |
12.77 |
24.2% |
0.95 |
1.8% |
99% |
True |
False |
6,642,871 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
56.88 |
2.618 |
55.36 |
1.618 |
54.43 |
1.000 |
53.86 |
0.618 |
53.50 |
HIGH |
52.93 |
0.618 |
52.57 |
0.500 |
52.47 |
0.382 |
52.36 |
LOW |
52.00 |
0.618 |
51.43 |
1.000 |
51.07 |
1.618 |
50.50 |
2.618 |
49.57 |
4.250 |
48.05 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
52.68 |
52.58 |
PP |
52.57 |
52.37 |
S1 |
52.47 |
52.17 |
|