EBAY EBAY Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 47.95 47.20 -0.75 -1.6% 44.05
High 47.98 48.30 0.32 0.7% 48.35
Low 46.98 47.06 0.08 0.2% 43.67
Close 47.10 48.05 0.96 2.0% 48.05
Range 1.00 1.24 0.24 24.0% 4.68
ATR 1.22 1.22 0.00 0.1% 0.00
Volume 8,945,357 8,668,500 -276,857 -3.1% 48,566,607
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 51.52 51.03 48.73
R3 50.28 49.79 48.39
R2 49.04 49.04 48.28
R1 48.55 48.55 48.16 48.80
PP 47.80 47.80 47.80 47.93
S1 47.31 47.31 47.94 47.56
S2 46.56 46.56 47.82
S3 45.32 46.07 47.71
S4 44.08 44.83 47.37
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 60.72 59.06 50.62
R3 56.05 54.39 49.34
R2 51.37 51.37 48.91
R1 49.71 49.71 48.48 50.54
PP 46.69 46.69 46.69 47.11
S1 45.03 45.03 47.62 45.86
S2 42.01 42.01 47.19
S3 37.34 40.35 46.76
S4 32.66 35.68 45.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.35 43.67 4.68 9.7% 1.02 2.1% 94% False False 9,713,321
10 48.35 42.14 6.21 12.9% 1.13 2.3% 95% False False 8,371,815
20 48.35 40.74 7.61 15.8% 1.02 2.1% 96% False False 6,544,835
40 48.35 40.16 8.19 17.0% 0.92 1.9% 96% False False 5,793,028
60 48.35 40.16 8.19 17.0% 0.91 1.9% 96% False False 6,261,333
80 48.35 37.17 11.18 23.3% 0.94 2.0% 97% False False 6,597,307
100 48.35 37.17 11.18 23.3% 0.93 1.9% 97% False False 6,303,739
120 48.35 37.17 11.18 23.3% 0.94 2.0% 97% False False 6,081,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.57
2.618 51.55
1.618 50.31
1.000 49.54
0.618 49.07
HIGH 48.30
0.618 47.83
0.500 47.68
0.382 47.53
LOW 47.06
0.618 46.29
1.000 45.82
1.618 45.05
2.618 43.81
4.250 41.79
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 47.93 47.85
PP 47.80 47.64
S1 47.68 47.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols