Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
90.36 |
89.31 |
-1.05 |
-1.2% |
92.97 |
High |
90.46 |
90.38 |
-0.08 |
-0.1% |
93.59 |
Low |
88.04 |
88.70 |
0.66 |
0.7% |
89.35 |
Close |
88.85 |
89.96 |
1.11 |
1.2% |
90.80 |
Range |
2.42 |
1.68 |
-0.74 |
-30.6% |
4.24 |
ATR |
2.28 |
2.24 |
-0.04 |
-1.9% |
0.00 |
Volume |
7,728,400 |
4,784,300 |
-2,944,100 |
-38.1% |
22,268,718 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.72 |
94.02 |
90.88 |
|
R3 |
93.04 |
92.34 |
90.42 |
|
R2 |
91.36 |
91.36 |
90.27 |
|
R1 |
90.66 |
90.66 |
90.11 |
91.01 |
PP |
89.68 |
89.68 |
89.68 |
89.86 |
S1 |
88.98 |
88.98 |
89.81 |
89.33 |
S2 |
88.00 |
88.00 |
89.65 |
|
S3 |
86.32 |
87.30 |
89.50 |
|
S4 |
84.64 |
85.62 |
89.04 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.97 |
101.62 |
93.13 |
|
R3 |
99.73 |
97.38 |
91.97 |
|
R2 |
95.49 |
95.49 |
91.58 |
|
R1 |
93.14 |
93.14 |
91.19 |
92.20 |
PP |
91.25 |
91.25 |
91.25 |
90.77 |
S1 |
88.90 |
88.90 |
90.41 |
87.96 |
S2 |
87.01 |
87.01 |
90.02 |
|
S3 |
82.77 |
84.66 |
89.63 |
|
S4 |
78.53 |
80.42 |
88.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
93.47 |
88.04 |
5.43 |
6.0% |
2.01 |
2.2% |
35% |
False |
False |
5,132,120 |
10 |
94.20 |
88.04 |
6.16 |
6.8% |
2.07 |
2.3% |
31% |
False |
False |
4,923,901 |
20 |
100.53 |
87.95 |
12.58 |
14.0% |
1.97 |
2.2% |
16% |
False |
False |
4,782,161 |
40 |
101.15 |
77.12 |
24.03 |
26.7% |
2.12 |
2.4% |
53% |
False |
False |
5,909,351 |
60 |
101.15 |
72.84 |
28.31 |
31.5% |
1.89 |
2.1% |
60% |
False |
False |
5,374,305 |
80 |
101.15 |
71.53 |
29.62 |
32.9% |
1.76 |
2.0% |
62% |
False |
False |
5,413,926 |
100 |
101.15 |
65.00 |
36.15 |
40.2% |
1.77 |
2.0% |
69% |
False |
False |
5,382,395 |
120 |
101.15 |
58.97 |
42.18 |
46.9% |
1.87 |
2.1% |
73% |
False |
False |
5,414,914 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.52 |
2.618 |
94.78 |
1.618 |
93.10 |
1.000 |
92.06 |
0.618 |
91.42 |
HIGH |
90.38 |
0.618 |
89.74 |
0.500 |
89.54 |
0.382 |
89.34 |
LOW |
88.70 |
0.618 |
87.66 |
1.000 |
87.02 |
1.618 |
85.98 |
2.618 |
84.30 |
4.250 |
81.56 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
89.82 |
89.81 |
PP |
89.68 |
89.65 |
S1 |
89.54 |
89.50 |
|