EBAY EBAY Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 89.42 88.94 -0.48 -0.5% 99.52
High 90.68 90.17 -0.51 -0.6% 99.74
Low 89.16 87.95 -1.21 -1.4% 91.76
Close 89.89 90.16 0.27 0.3% 92.32
Range 1.52 2.22 0.70 45.6% 7.98
ATR 2.32 2.32 -0.01 -0.3% 0.00
Volume 7,019,500 4,889,600 -2,129,900 -30.3% 25,713,164
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 96.09 95.34 91.38
R3 93.87 93.12 90.77
R2 91.65 91.65 90.57
R1 90.90 90.90 90.36 91.28
PP 89.43 89.43 89.43 89.61
S1 88.68 88.68 89.96 89.06
S2 87.21 87.21 89.75
S3 84.99 86.46 89.55
S4 82.77 84.24 88.94
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 118.55 113.41 96.70
R3 110.57 105.43 94.51
R2 102.59 102.59 93.78
R1 97.45 97.45 93.05 96.03
PP 94.61 94.61 94.61 93.89
S1 89.47 89.47 91.58 88.05
S2 86.63 86.63 90.85
S3 78.65 81.49 90.12
S4 70.67 73.51 87.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.09 87.95 7.14 7.9% 1.68 1.9% 31% False True 4,801,012
10 100.53 87.95 12.58 13.9% 1.87 2.1% 18% False True 4,640,420
20 101.15 87.95 13.20 14.6% 2.06 2.3% 17% False True 5,121,711
40 101.15 75.17 25.98 28.8% 1.95 2.2% 58% False False 5,624,222
60 101.15 72.84 28.31 31.4% 1.77 2.0% 61% False False 5,464,170
80 101.15 67.87 33.28 36.9% 1.69 1.9% 67% False False 5,397,841
100 101.15 60.68 40.47 44.9% 1.79 2.0% 73% False False 5,406,663
120 101.15 58.97 42.18 46.8% 1.83 2.0% 74% False False 5,265,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.61
2.618 95.98
1.618 93.76
1.000 92.39
0.618 91.54
HIGH 90.17
0.618 89.32
0.500 89.06
0.382 88.80
LOW 87.95
0.618 86.58
1.000 85.73
1.618 84.36
2.618 82.14
4.250 78.52
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 89.79 90.48
PP 89.43 90.37
S1 89.06 90.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.