Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
77.21 |
76.96 |
-0.25 |
-0.3% |
77.25 |
High |
77.85 |
78.37 |
0.52 |
0.7% |
78.43 |
Low |
75.78 |
76.85 |
1.08 |
1.4% |
75.78 |
Close |
76.79 |
78.14 |
1.35 |
1.8% |
78.14 |
Range |
2.08 |
1.52 |
-0.56 |
-26.8% |
2.66 |
ATR |
1.40 |
1.41 |
0.01 |
0.9% |
0.00 |
Volume |
4,393,300 |
6,744,500 |
2,351,200 |
53.5% |
34,468,458 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.35 |
81.76 |
78.98 |
|
R3 |
80.83 |
80.24 |
78.56 |
|
R2 |
79.31 |
79.31 |
78.42 |
|
R1 |
78.72 |
78.72 |
78.28 |
79.01 |
PP |
77.79 |
77.79 |
77.79 |
77.93 |
S1 |
77.20 |
77.20 |
78.00 |
77.50 |
S2 |
76.27 |
76.27 |
77.86 |
|
S3 |
74.75 |
75.68 |
77.72 |
|
S4 |
73.23 |
74.16 |
77.30 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.41 |
84.43 |
79.60 |
|
R3 |
82.76 |
81.78 |
78.87 |
|
R2 |
80.10 |
80.10 |
78.63 |
|
R1 |
79.12 |
79.12 |
78.38 |
79.61 |
PP |
77.45 |
77.45 |
77.45 |
77.69 |
S1 |
76.47 |
76.47 |
77.90 |
76.96 |
S2 |
74.79 |
74.79 |
77.65 |
|
S3 |
72.14 |
73.81 |
77.41 |
|
S4 |
69.48 |
71.16 |
76.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
78.37 |
75.78 |
2.60 |
3.3% |
1.58 |
2.0% |
91% |
True |
False |
4,707,380 |
10 |
78.43 |
75.78 |
2.66 |
3.4% |
1.34 |
1.7% |
89% |
False |
False |
3,806,195 |
20 |
78.43 |
75.12 |
3.31 |
4.2% |
1.26 |
1.6% |
91% |
False |
False |
3,626,905 |
40 |
78.43 |
72.84 |
5.59 |
7.2% |
1.42 |
1.8% |
95% |
False |
False |
4,870,887 |
60 |
79.84 |
72.84 |
7.00 |
9.0% |
1.40 |
1.8% |
76% |
False |
False |
5,019,554 |
80 |
79.84 |
71.00 |
8.84 |
11.3% |
1.38 |
1.8% |
81% |
False |
False |
5,065,642 |
100 |
79.84 |
67.87 |
11.97 |
15.3% |
1.43 |
1.8% |
86% |
False |
False |
5,038,095 |
120 |
79.84 |
64.93 |
14.91 |
19.1% |
1.57 |
2.0% |
89% |
False |
False |
5,226,553 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.83 |
2.618 |
82.35 |
1.618 |
80.83 |
1.000 |
79.89 |
0.618 |
79.31 |
HIGH |
78.37 |
0.618 |
77.79 |
0.500 |
77.61 |
0.382 |
77.43 |
LOW |
76.85 |
0.618 |
75.91 |
1.000 |
75.33 |
1.618 |
74.39 |
2.618 |
72.87 |
4.250 |
70.39 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
77.96 |
77.78 |
PP |
77.79 |
77.43 |
S1 |
77.61 |
77.07 |
|