EBAY EBAY Inc (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 75.56 76.97 1.41 1.9% 74.24
High 76.33 77.70 1.37 1.8% 77.07
Low 75.17 76.09 0.91 1.2% 73.68
Close 76.32 77.22 0.90 1.2% 76.36
Range 1.16 1.62 0.46 39.3% 3.39
ATR 1.34 1.36 0.02 1.5% 0.00
Volume 3,495,200 3,905,000 409,800 11.7% 31,399,931
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 81.85 81.15 78.11
R3 80.23 79.53 77.66
R2 78.62 78.62 77.52
R1 77.92 77.92 77.37 78.27
PP 77.00 77.00 77.00 77.18
S1 76.30 76.30 77.07 76.65
S2 75.39 75.39 76.92
S3 73.77 74.69 76.78
S4 72.16 73.07 76.33
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 85.86 84.49 78.22
R3 82.47 81.11 77.29
R2 79.09 79.09 76.98
R1 77.72 77.72 76.67 78.41
PP 75.70 75.70 75.70 76.04
S1 74.34 74.34 76.05 75.02
S2 72.32 72.32 75.74
S3 68.93 70.95 75.43
S4 65.55 67.57 74.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.70 75.12 2.58 3.3% 1.12 1.4% 81% True False 3,294,728
10 77.70 75.12 2.58 3.3% 1.09 1.4% 81% True False 3,348,674
20 77.70 72.84 4.86 6.3% 1.35 1.8% 90% True False 4,558,266
40 79.84 72.84 7.00 9.1% 1.38 1.8% 63% False False 5,332,023
60 79.84 71.69 8.16 10.6% 1.41 1.8% 68% False False 5,466,010
80 79.84 67.87 11.97 15.5% 1.44 1.9% 78% False False 5,300,461
100 79.84 65.00 14.84 19.2% 1.57 2.0% 82% False False 5,461,607
120 79.84 61.74 18.10 23.4% 1.67 2.2% 86% False False 5,358,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 84.56
2.618 81.93
1.618 80.31
1.000 79.32
0.618 78.70
HIGH 77.70
0.618 77.08
0.500 76.89
0.382 76.70
LOW 76.09
0.618 75.09
1.000 74.47
1.618 73.47
2.618 71.86
4.250 69.22
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 77.11 76.96
PP 77.00 76.70
S1 76.89 76.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.