Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
75.56 |
76.97 |
1.41 |
1.9% |
74.24 |
High |
76.33 |
77.70 |
1.37 |
1.8% |
77.07 |
Low |
75.17 |
76.09 |
0.91 |
1.2% |
73.68 |
Close |
76.32 |
77.22 |
0.90 |
1.2% |
76.36 |
Range |
1.16 |
1.62 |
0.46 |
39.3% |
3.39 |
ATR |
1.34 |
1.36 |
0.02 |
1.5% |
0.00 |
Volume |
3,495,200 |
3,905,000 |
409,800 |
11.7% |
31,399,931 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.85 |
81.15 |
78.11 |
|
R3 |
80.23 |
79.53 |
77.66 |
|
R2 |
78.62 |
78.62 |
77.52 |
|
R1 |
77.92 |
77.92 |
77.37 |
78.27 |
PP |
77.00 |
77.00 |
77.00 |
77.18 |
S1 |
76.30 |
76.30 |
77.07 |
76.65 |
S2 |
75.39 |
75.39 |
76.92 |
|
S3 |
73.77 |
74.69 |
76.78 |
|
S4 |
72.16 |
73.07 |
76.33 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.86 |
84.49 |
78.22 |
|
R3 |
82.47 |
81.11 |
77.29 |
|
R2 |
79.09 |
79.09 |
76.98 |
|
R1 |
77.72 |
77.72 |
76.67 |
78.41 |
PP |
75.70 |
75.70 |
75.70 |
76.04 |
S1 |
74.34 |
74.34 |
76.05 |
75.02 |
S2 |
72.32 |
72.32 |
75.74 |
|
S3 |
68.93 |
70.95 |
75.43 |
|
S4 |
65.55 |
67.57 |
74.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.70 |
75.12 |
2.58 |
3.3% |
1.12 |
1.4% |
81% |
True |
False |
3,294,728 |
10 |
77.70 |
75.12 |
2.58 |
3.3% |
1.09 |
1.4% |
81% |
True |
False |
3,348,674 |
20 |
77.70 |
72.84 |
4.86 |
6.3% |
1.35 |
1.8% |
90% |
True |
False |
4,558,266 |
40 |
79.84 |
72.84 |
7.00 |
9.1% |
1.38 |
1.8% |
63% |
False |
False |
5,332,023 |
60 |
79.84 |
71.69 |
8.16 |
10.6% |
1.41 |
1.8% |
68% |
False |
False |
5,466,010 |
80 |
79.84 |
67.87 |
11.97 |
15.5% |
1.44 |
1.9% |
78% |
False |
False |
5,300,461 |
100 |
79.84 |
65.00 |
14.84 |
19.2% |
1.57 |
2.0% |
82% |
False |
False |
5,461,607 |
120 |
79.84 |
61.74 |
18.10 |
23.4% |
1.67 |
2.2% |
86% |
False |
False |
5,358,949 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.56 |
2.618 |
81.93 |
1.618 |
80.31 |
1.000 |
79.32 |
0.618 |
78.70 |
HIGH |
77.70 |
0.618 |
77.08 |
0.500 |
76.89 |
0.382 |
76.70 |
LOW |
76.09 |
0.618 |
75.09 |
1.000 |
74.47 |
1.618 |
73.47 |
2.618 |
71.86 |
4.250 |
69.22 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
77.11 |
76.96 |
PP |
77.00 |
76.70 |
S1 |
76.89 |
76.44 |
|