EBAY EBAY Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 77.44 77.48 0.04 0.1% 78.31
High 77.70 78.25 0.55 0.7% 79.84
Low 77.03 76.86 -0.17 -0.2% 76.73
Close 77.40 77.46 0.06 0.1% 77.36
Range 0.67 1.39 0.72 107.5% 3.11
ATR 1.48 1.48 -0.01 -0.5% 0.00
Volume 5,041,500 2,402,722 -2,638,778 -52.3% 25,293,200
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 81.69 80.96 78.22
R3 80.30 79.57 77.84
R2 78.91 78.91 77.71
R1 78.18 78.18 77.58 77.85
PP 77.52 77.52 77.52 77.36
S1 76.79 76.79 77.33 76.46
S2 76.13 76.13 77.20
S3 74.74 75.40 77.07
S4 73.35 74.01 76.69
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 87.31 85.44 79.07
R3 84.20 82.33 78.22
R2 81.09 81.09 77.93
R1 79.22 79.22 77.65 78.60
PP 77.98 77.98 77.98 77.67
S1 76.11 76.11 77.07 75.49
S2 74.87 74.87 76.79
S3 71.76 73.00 76.50
S4 68.65 69.89 75.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.25 76.73 1.52 2.0% 1.14 1.5% 48% True False 4,096,064
10 79.84 76.73 3.11 4.0% 1.36 1.8% 23% False False 4,907,609
20 79.84 71.00 8.84 11.4% 1.36 1.8% 73% False False 5,085,863
40 79.84 65.00 14.84 19.2% 1.62 2.1% 84% False False 5,221,949
60 79.84 58.97 20.87 26.9% 1.85 2.4% 89% False False 5,284,379
80 79.84 58.97 20.87 26.9% 1.95 2.5% 89% False False 5,463,398
100 79.84 58.97 20.87 26.9% 1.84 2.4% 89% False False 5,009,122
120 79.84 58.97 20.87 26.9% 1.79 2.3% 89% False False 4,833,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.16
2.618 81.89
1.618 80.50
1.000 79.64
0.618 79.11
HIGH 78.25
0.618 77.72
0.500 77.56
0.382 77.39
LOW 76.86
0.618 76.00
1.000 75.47
1.618 74.61
2.618 73.22
4.250 70.95
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 77.56 77.56
PP 77.52 77.52
S1 77.49 77.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.