EBAY EBAY Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 82.76 80.66 -2.10 -2.5% 97.41
High 82.89 83.23 0.35 0.4% 101.12
Low 80.72 79.11 -1.61 -2.0% 80.72
Close 81.31 82.77 1.46 1.8% 81.31
Range 2.17 4.12 1.95 90.1% 20.41
ATR 3.73 3.76 0.03 0.7% 0.00
Volume 9,927,100 7,428,630 -2,498,470 -25.2% 45,585,167
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 94.08 92.55 85.04
R3 89.95 88.42 83.90
R2 85.83 85.83 83.53
R1 84.30 84.30 83.15 85.06
PP 81.70 81.70 81.70 82.08
S1 80.17 80.17 82.39 80.94
S2 77.58 77.58 82.01
S3 73.45 76.05 81.64
S4 69.33 71.92 80.50
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 148.93 135.53 92.53
R3 128.53 115.12 86.92
R2 108.12 108.12 85.05
R1 94.72 94.72 83.18 91.22
PP 87.72 87.72 87.72 85.97
S1 74.31 74.31 79.44 70.81
S2 67.31 67.31 77.57
S3 46.91 53.91 75.70
S4 26.50 33.50 70.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.12 79.11 22.01 26.6% 3.75 4.5% 17% False True 9,841,426
10 101.12 79.11 22.01 26.6% 2.93 3.5% 17% False True 6,771,665
20 101.12 79.11 22.01 26.6% 2.93 3.5% 17% False True 5,870,147
40 101.12 79.11 22.01 26.6% 2.60 3.1% 17% False True 5,782,624
60 101.15 79.11 22.04 26.6% 2.45 3.0% 17% False True 5,600,750
80 101.15 75.78 25.38 30.7% 2.31 2.8% 28% False False 5,782,274
100 101.15 72.84 28.31 34.2% 2.12 2.6% 35% False False 5,592,595
120 101.15 68.89 32.26 39.0% 2.00 2.4% 43% False False 5,537,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.76
2.618 94.03
1.618 89.90
1.000 87.35
0.618 85.78
HIGH 83.23
0.618 81.65
0.500 81.17
0.382 80.68
LOW 79.11
0.618 76.56
1.000 74.98
1.618 72.43
2.618 68.31
4.250 61.58
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 82.24 83.49
PP 81.70 83.25
S1 81.17 83.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.