EBR Centrais Eletricas Brasileiras Eletrobras ADR Representing 1 (NYSE)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
7.08 |
7.44 |
0.36 |
5.1% |
7.32 |
High |
7.26 |
7.53 |
0.27 |
3.7% |
7.53 |
Low |
7.05 |
7.41 |
0.36 |
5.1% |
7.05 |
Close |
7.21 |
7.46 |
0.25 |
3.5% |
7.46 |
Range |
0.21 |
0.12 |
-0.09 |
-42.9% |
0.48 |
ATR |
0.19 |
0.20 |
0.01 |
4.9% |
0.00 |
Volume |
1,359,100 |
190,569 |
-1,168,531 |
-86.0% |
5,285,969 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.83 |
7.76 |
7.53 |
|
R3 |
7.71 |
7.64 |
7.49 |
|
R2 |
7.59 |
7.59 |
7.48 |
|
R1 |
7.52 |
7.52 |
7.47 |
7.56 |
PP |
7.47 |
7.47 |
7.47 |
7.48 |
S1 |
7.40 |
7.40 |
7.45 |
7.44 |
S2 |
7.35 |
7.35 |
7.44 |
|
S3 |
7.23 |
7.28 |
7.43 |
|
S4 |
7.11 |
7.16 |
7.39 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.79 |
8.60 |
7.72 |
|
R3 |
8.31 |
8.12 |
7.59 |
|
R2 |
7.83 |
7.83 |
7.55 |
|
R1 |
7.64 |
7.64 |
7.50 |
7.74 |
PP |
7.35 |
7.35 |
7.35 |
7.39 |
S1 |
7.16 |
7.16 |
7.42 |
7.26 |
S2 |
6.87 |
6.87 |
7.37 |
|
S3 |
6.39 |
6.68 |
7.33 |
|
S4 |
5.91 |
6.20 |
7.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.53 |
7.05 |
0.48 |
6.4% |
0.14 |
1.9% |
85% |
True |
False |
883,833 |
10 |
7.53 |
7.05 |
0.48 |
6.4% |
0.14 |
1.8% |
85% |
True |
False |
899,016 |
20 |
7.93 |
7.05 |
0.88 |
11.8% |
0.18 |
2.4% |
47% |
False |
False |
1,552,978 |
40 |
8.52 |
7.05 |
1.47 |
19.7% |
0.19 |
2.6% |
28% |
False |
False |
1,391,574 |
60 |
8.92 |
7.05 |
1.87 |
25.1% |
0.20 |
2.7% |
22% |
False |
False |
1,290,030 |
80 |
8.95 |
7.05 |
1.90 |
25.4% |
0.18 |
2.5% |
22% |
False |
False |
1,126,870 |
100 |
9.11 |
7.05 |
2.06 |
27.6% |
0.18 |
2.5% |
20% |
False |
False |
1,018,410 |
120 |
9.11 |
7.05 |
2.06 |
27.6% |
0.18 |
2.5% |
20% |
False |
False |
976,102 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.04 |
2.618 |
7.84 |
1.618 |
7.72 |
1.000 |
7.65 |
0.618 |
7.60 |
HIGH |
7.53 |
0.618 |
7.48 |
0.500 |
7.47 |
0.382 |
7.46 |
LOW |
7.41 |
0.618 |
7.34 |
1.000 |
7.29 |
1.618 |
7.22 |
2.618 |
7.10 |
4.250 |
6.90 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
7.47 |
7.40 |
PP |
7.47 |
7.35 |
S1 |
7.46 |
7.29 |
|