ECA EnCana Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Jan-2020

Day Change Summary
	Previous	Current
	24-Jan-2020	24-Jan-2020	Change	Change %	Previous Week
Open	19.80	19.80	0.00	0.0%	20.00
High	19.80	19.80	0.00	0.0%	20.25
Low	18.50	18.50	0.00	0.0%	18.50
Close	18.95	18.95	0.00	0.0%	18.95
Range	1.30	1.30	0.00	0.0%	1.75
ATR	0.89	0.92	0.03	3.3%	0.00
Volume	7,184,059	7,184,060	1	0.0%	45,355,079

Daily Pivots for day following 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	22.98	22.27	19.67
R3	21.68	20.97	19.31
R2	20.38	20.38	19.19
R1	19.67	19.67	19.07	19.38
PP	19.08	19.08	19.08	18.94
S1	18.37	18.37	18.83	18.08
S2	17.78	17.78	18.71
S3	16.48	17.07	18.59
S4	15.18	15.77	18.24

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.48	23.47	19.91
R3	22.73	21.72	19.43
R2	20.98	20.98	19.27
R1	19.97	19.97	19.11	19.60
PP	19.23	19.23	19.23	19.05
S1	18.22	18.22	18.79	17.85
S2	17.48	17.48	18.63
S3	15.73	16.47	18.47
S4	13.98	14.72	17.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.25	18.50	1.75	9.2%	0.98	5.1%	26%	False	True	6,571,183
10	21.40	18.50	2.90	15.3%	0.87	4.6%	16%	False	True	5,341,547
20	22.20	18.50	3.70	19.5%	0.78	4.1%	12%	False	True	4,661,339
40	25.00	18.50	6.50	34.3%	0.86	4.6%	7%	False	True	3,837,323
60	25.00	18.50	6.50	34.3%	0.86	4.5%	7%	False	True	3,893,978
80	25.00	18.50	6.50	34.3%	0.85	4.5%	7%	False	True	3,776,691
100	25.00	18.50	6.50	34.3%	0.86	4.6%	7%	False	True	3,656,673
120	25.00	18.50	6.50	34.3%	0.95	5.0%	7%	False	True	4,130,230

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10

Fibonacci Retracements and Extensions
4.250	25.33
2.618	23.20
1.618	21.90
1.000	21.10
0.618	20.60
HIGH	19.80
0.618	19.30
0.500	19.15
0.382	19.00
LOW	18.50
0.618	17.70
1.000	17.20
1.618	16.40
2.618	15.10
4.250	12.98

Fisher Pivots for day following 24-Jan-2020
Pivot	1 day	3 day
R1	19.15	19.38
PP	19.08	19.23
S1	19.02	19.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols