ECA EnCana Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Jan-2020
Day Change Summary
Previous Current
24-Jan-2020 24-Jan-2020 Change Change % Previous Week
Open 3.96 19.80 15.84 400.0% 20.00
High 3.96 19.80 15.84 400.0% 20.25
Low 3.70 18.50 14.80 400.0% 3.70
Close 3.79 18.95 15.16 400.0% 3.79
Range 0.26 1.30 1.04 400.0% 16.55
ATR 17.24 17.15 -0.09 -0.5% 0.00
Volume 35,920,300 7,184,060 -28,736,240 -80.0% 136,065,240
Daily Pivots for day following 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 22.98 22.27 19.67
R3 21.68 20.97 19.31
R2 20.38 20.38 19.19
R1 19.67 19.67 19.07 19.38
PP 19.08 19.08 19.08 18.94
S1 18.37 18.37 18.83 18.08
S2 17.78 17.78 18.71
S3 16.48 17.07 18.59
S4 15.18 15.77 18.24
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 58.90 47.89 12.89
R3 42.35 31.34 8.34
R2 25.80 25.80 6.82
R1 14.79 14.79 5.31 12.02
PP 9.25 9.25 9.25 7.86
S1 -1.76 -1.76 2.27 -4.53
S2 -7.30 -7.30 0.76
S3 -23.85 -18.31 -0.76
S4 -40.40 -34.86 -5.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.25 3.70 16.55 87.3% 0.63 3.3% 92% False False 18,011,200
10 21.40 3.70 17.70 93.4% 0.52 2.7% 86% False False 16,024,644
20 22.20 3.70 18.50 97.6% 0.47 2.5% 82% False False 13,984,020
40 25.00 3.70 21.30 112.4% 0.52 2.7% 72% False False 11,511,972
60 25.00 3.70 21.30 112.4% 0.51 2.7% 72% False False 11,681,936
80 25.00 3.70 21.30 112.4% 0.51 2.7% 72% False False 11,330,074
100 25.00 3.70 21.30 112.4% 0.52 2.7% 72% False False 10,970,022
120 25.00 3.70 21.30 112.4% 0.57 3.0% 72% False False 12,390,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 25.33
2.618 23.20
1.618 21.90
1.000 21.10
0.618 20.60
HIGH 19.80
0.618 19.30
0.500 19.15
0.382 19.00
LOW 18.50
0.618 17.70
1.000 17.20
1.618 16.40
2.618 15.10
4.250 12.98
Fisher Pivots for day following 24-Jan-2020
Pivot 1 day 3 day
R1 19.15 16.63
PP 19.08 14.30
S1 19.02 11.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.