ECL Ecolab Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 246.04 249.66 3.62 1.5% 238.09
High 252.56 254.92 2.36 0.9% 241.51
Low 243.79 248.58 4.79 2.0% 229.39
Close 251.43 252.62 1.19 0.5% 238.14
Range 8.77 6.34 -2.43 -27.7% 12.12
ATR 6.43 6.42 -0.01 -0.1% 0.00
Volume 2,042,900 1,770,600 -272,300 -13.3% 10,510,400
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 271.07 268.19 256.11
R3 264.73 261.84 254.36
R2 258.38 258.38 253.78
R1 255.50 255.50 253.20 256.94
PP 252.04 252.04 252.04 252.76
S1 249.16 249.16 252.04 250.60
S2 245.70 245.70 251.46
S3 239.35 242.81 250.88
S4 233.01 236.47 249.13
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 272.71 267.54 244.81
R3 260.59 255.42 241.47
R2 248.47 248.47 240.36
R1 243.30 243.30 239.25 245.89
PP 236.35 236.35 236.35 237.64
S1 231.18 231.18 237.03 233.77
S2 224.23 224.23 235.92
S3 212.11 219.06 234.81
S4 199.99 206.94 231.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 254.92 240.92 14.00 5.5% 7.52 3.0% 84% True False 1,911,280
10 254.92 235.62 19.30 7.6% 5.78 2.3% 88% True False 1,589,270
20 254.92 229.39 25.53 10.1% 5.68 2.2% 91% True False 1,412,995
40 257.56 221.62 35.94 14.2% 7.46 3.0% 86% False False 1,553,747
60 257.56 221.62 35.94 14.2% 6.19 2.4% 86% False False 1,493,142
80 271.77 221.62 50.15 19.9% 6.01 2.4% 62% False False 1,569,591
100 273.69 221.62 52.07 20.6% 5.53 2.2% 60% False False 1,513,014
120 273.69 221.62 52.07 20.6% 5.31 2.1% 60% False False 1,507,698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.56
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 281.88
2.618 271.53
1.618 265.18
1.000 261.26
0.618 258.84
HIGH 254.92
0.618 252.50
0.500 251.75
0.382 251.00
LOW 248.58
0.618 244.66
1.000 242.23
1.618 238.31
2.618 231.97
4.250 221.62
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 252.33 251.53
PP 252.04 250.44
S1 251.75 249.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.