ECL Ecolab Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 269.78 272.67 2.89 1.1% 277.74
High 274.33 276.36 2.03 0.7% 282.20
Low 269.11 271.38 2.27 0.8% 271.76
Close 273.64 273.70 0.07 0.0% 272.08
Range 5.22 4.98 -0.24 -4.6% 10.44
ATR 4.69 4.71 0.02 0.4% 0.00
Volume 632,747 813,600 180,853 28.6% 10,049,327
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 288.75 286.21 276.44
R3 283.77 281.23 275.07
R2 278.79 278.79 274.61
R1 276.25 276.25 274.16 277.52
PP 273.81 273.81 273.81 274.45
S1 271.27 271.27 273.24 272.54
S2 268.83 268.83 272.79
S3 263.85 266.29 272.33
S4 258.87 261.31 270.96
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 306.67 299.81 277.82
R3 296.23 289.37 274.95
R2 285.79 285.79 273.99
R1 278.93 278.93 273.04 277.14
PP 275.35 275.35 275.35 274.45
S1 268.49 268.49 271.12 266.70
S2 264.91 264.91 270.17
S3 254.47 258.05 269.21
S4 244.03 247.61 266.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 276.36 269.11 7.25 2.6% 4.30 1.6% 63% True False 824,589
10 282.20 269.11 13.09 4.8% 5.32 1.9% 35% False False 932,726
20 282.20 266.87 15.33 5.6% 5.04 1.8% 45% False False 1,027,218
40 282.20 263.49 18.71 6.8% 4.11 1.5% 55% False False 1,343,553
60 282.20 263.49 18.71 6.8% 4.06 1.5% 55% False False 1,299,368
80 286.04 263.49 22.55 8.2% 3.86 1.4% 45% False False 1,233,832
100 286.04 263.02 23.02 8.4% 3.82 1.4% 46% False False 1,183,354
120 286.04 255.03 31.02 11.3% 3.99 1.5% 60% False False 1,196,862
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 297.52
2.618 289.40
1.618 284.42
1.000 281.34
0.618 279.44
HIGH 276.36
0.618 274.46
0.500 273.87
0.382 273.28
LOW 271.38
0.618 268.30
1.000 266.40
1.618 263.32
2.618 258.34
4.250 250.22
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 273.87 273.38
PP 273.81 273.06
S1 273.76 272.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.