ECL Ecolab Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 220.07 221.12 1.05 0.5% 215.45
High 221.11 222.36 1.25 0.6% 222.22
Low 218.65 219.97 1.32 0.6% 211.29
Close 220.64 222.30 1.66 0.8% 220.21
Range 2.46 2.39 -0.07 -2.8% 10.93
ATR 3.32 3.26 -0.07 -2.0% 0.00
Volume 517,100 576,700 59,600 11.5% 12,903,590
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 228.71 227.90 223.61
R3 226.32 225.51 222.96
R2 223.93 223.93 222.74
R1 223.12 223.12 222.52 223.53
PP 221.54 221.54 221.54 221.75
S1 220.73 220.73 222.08 221.14
S2 219.15 219.15 221.86
S3 216.76 218.34 221.64
S4 214.37 215.95 220.99
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 250.70 246.38 226.22
R3 239.77 235.45 223.22
R2 228.84 228.84 222.21
R1 224.52 224.52 221.21 226.68
PP 217.91 217.91 217.91 218.99
S1 213.59 213.59 219.21 215.75
S2 206.98 206.98 218.21
S3 196.05 202.66 217.20
S4 185.12 191.73 214.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 222.36 217.28 5.08 2.3% 2.32 1.0% 99% True False 567,212
10 222.36 214.01 8.35 3.8% 3.06 1.4% 99% True False 1,031,316
20 222.36 211.29 11.07 5.0% 2.95 1.3% 99% True False 963,180
40 225.66 208.57 17.09 7.7% 3.68 1.7% 80% False False 968,652
60 231.25 208.57 22.68 10.2% 3.72 1.7% 61% False False 1,004,841
80 231.25 208.57 22.68 10.2% 3.43 1.5% 61% False False 952,159
100 231.25 208.57 22.68 10.2% 3.22 1.4% 61% False False 893,549
120 231.25 208.57 22.68 10.2% 3.12 1.4% 61% False False 867,169
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 232.52
2.618 228.62
1.618 226.23
1.000 224.75
0.618 223.84
HIGH 222.36
0.618 221.45
0.500 221.17
0.382 220.88
LOW 219.97
0.618 218.49
1.000 217.58
1.618 216.10
2.618 213.71
4.250 209.81
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 221.92 221.55
PP 221.54 220.80
S1 221.17 220.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols