ECL Ecolab Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 269.22 272.81 3.59 1.3% 273.28
High 270.64 275.17 4.53 1.7% 275.62
Low 268.72 272.45 3.73 1.4% 268.08
Close 270.30 272.62 2.32 0.9% 272.62
Range 1.92 2.72 0.80 41.5% 7.54
ATR 3.75 3.83 0.08 2.1% 0.00
Volume 32,519 1,127,128 1,094,609 3,366.1% 5,495,662
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 281.57 279.81 274.11
R3 278.85 277.09 273.37
R2 276.13 276.13 273.12
R1 274.38 274.38 272.87 273.89
PP 273.41 273.41 273.41 273.17
S1 271.66 271.66 272.37 271.18
S2 270.70 270.70 272.12
S3 267.98 268.94 271.87
S4 265.26 266.22 271.13
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 294.73 291.21 276.77
R3 287.19 283.67 274.69
R2 279.65 279.65 274.00
R1 276.13 276.13 273.31 274.12
PP 272.11 272.11 272.11 271.10
S1 268.59 268.59 271.93 266.58
S2 264.57 264.57 271.24
S3 257.03 261.05 270.55
S4 249.49 253.51 268.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.62 268.08 7.54 2.8% 3.31 1.2% 60% False False 1,099,132
10 280.09 268.08 12.01 4.4% 3.32 1.2% 38% False False 1,088,308
20 286.04 268.08 17.96 6.6% 3.33 1.2% 25% False False 1,049,657
40 286.04 255.03 31.02 11.4% 3.70 1.4% 57% False False 1,012,608
60 286.04 255.03 31.02 11.4% 3.74 1.4% 57% False False 1,102,014
80 286.04 255.03 31.02 11.4% 3.71 1.4% 57% False False 1,099,224
100 286.04 233.73 52.31 19.2% 3.89 1.4% 74% False False 1,133,141
120 286.04 221.62 64.42 23.6% 4.38 1.6% 79% False False 1,178,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 286.72
2.618 282.28
1.618 279.56
1.000 277.89
0.618 276.85
HIGH 275.17
0.618 274.13
0.500 273.81
0.382 273.49
LOW 272.45
0.618 270.77
1.000 269.73
1.618 268.05
2.618 265.34
4.250 260.90
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 273.81 272.29
PP 273.41 271.96
S1 273.02 271.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.