ECYT Endocyte Inc (NASDAQ)

Trading Metrics calculated at close of trading on 20-Dec-2018

Day Change Summary
	Previous	Current
	19-Dec-2018	20-Dec-2018	Change	Change %	Previous Week
Open	23.99	23.99	0.00	0.0%	23.83
High	24.00	24.00	0.00	0.0%	23.90
Low	23.97	23.99	0.02	0.1%	23.80
Close	24.00	23.99	-0.01	0.0%	23.84
Range	0.03	0.01	-0.02	-66.7%	0.10
ATR	0.16	0.15	-0.01	-6.7%	0.00
Volume	2,263,500	2,340,200	76,700	3.4%	7,640,700

Daily Pivots for day following 20-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	24.02	24.02	24.00
R3	24.01	24.01	23.99
R2	24.00	24.00	23.99
R1	24.00	24.00	23.99	24.00
PP	23.99	23.99	23.99	23.99
S1	23.99	23.99	23.99	23.99
S2	23.98	23.98	23.99
S3	23.97	23.98	23.99
S4	23.96	23.97	23.98

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	24.13	24.08	23.89
R3	24.04	23.99	23.87
R2	23.94	23.94	23.86
R1	23.89	23.89	23.85	23.92
PP	23.85	23.85	23.85	23.86
S1	23.80	23.80	23.83	23.82
S2	23.75	23.75	23.82
S3	23.66	23.70	23.81
S4	23.56	23.61	23.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.00	23.84	0.16	0.7%	0.03	0.1%	94%	True	False	2,556,260
10	24.00	23.80	0.20	0.8%	0.04	0.2%	95%	True	False	2,030,880
20	24.00	23.39	0.61	2.5%	0.08	0.3%	98%	True	False	2,218,100
40	24.00	23.37	0.64	2.6%	0.14	0.6%	98%	True	False	2,317,455
60	24.00	14.50	9.50	39.6%	0.33	1.4%	100%	True	False	3,013,677
80	24.00	14.50	9.50	39.6%	0.55	2.3%	100%	True	False	2,739,349
100	24.00	13.75	10.25	42.7%	0.61	2.5%	100%	True	False	2,341,785
120	24.00	13.47	10.53	43.9%	0.67	2.8%	100%	True	False	2,119,909

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01
Narrowest range in 210 trading days

Fibonacci Retracements and Extensions
4.250	24.04
2.618	24.03
1.618	24.02
1.000	24.01
0.618	24.01
HIGH	24.00
0.618	24.00
0.500	24.00
0.382	23.99
LOW	23.99
0.618	23.98
1.000	23.98
1.618	23.97
2.618	23.96
4.250	23.95

Fisher Pivots for day following 20-Dec-2018
Pivot	1 day	3 day
R1	24.00	23.99
PP	23.99	23.98
S1	23.99	23.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols