ED Consolidated Edison Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 102.66 100.49 -2.17 -2.1% 101.72
High 102.66 101.06 -1.60 -1.6% 103.10
Low 100.07 99.84 -0.23 -0.2% 99.84
Close 100.77 100.04 -0.73 -0.7% 100.04
Range 2.59 1.22 -1.37 -52.9% 3.26
ATR 1.65 1.62 -0.03 -1.9% 0.00
Volume 1,302,800 1,036,300 -266,500 -20.5% 9,849,389
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 103.97 103.23 100.71
R3 102.75 102.01 100.38
R2 101.53 101.53 100.26
R1 100.79 100.79 100.15 100.55
PP 100.31 100.31 100.31 100.20
S1 99.57 99.57 99.93 99.33
S2 99.09 99.09 99.82
S3 97.87 98.35 99.70
S4 96.65 97.13 99.37
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 110.77 108.67 101.83
R3 107.51 105.41 100.94
R2 104.25 104.25 100.64
R1 102.15 102.15 100.34 101.57
PP 100.99 100.99 100.99 100.71
S1 98.89 98.89 99.74 98.31
S2 97.73 97.73 99.44
S3 94.47 95.63 99.14
S4 91.21 92.37 98.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.10 99.84 3.26 3.3% 1.88 1.9% 6% False True 1,294,777
10 103.10 99.84 3.26 3.3% 1.53 1.5% 6% False True 1,304,438
20 103.14 99.84 3.30 3.3% 1.65 1.7% 6% False True 1,463,559
40 103.14 97.31 5.83 5.8% 1.58 1.6% 47% False False 1,589,114
60 103.14 95.26 7.88 7.9% 1.48 1.5% 61% False False 1,698,872
80 103.14 95.26 7.88 7.9% 1.44 1.4% 61% False False 1,859,061
100 103.66 95.26 8.40 8.4% 1.45 1.4% 57% False False 2,072,834
120 106.16 95.26 10.90 10.9% 1.49 1.5% 44% False False 2,127,494
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.25
2.618 104.25
1.618 103.03
1.000 102.28
0.618 101.81
HIGH 101.06
0.618 100.59
0.500 100.45
0.382 100.31
LOW 99.84
0.618 99.09
1.000 98.62
1.618 97.87
2.618 96.65
4.250 94.66
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 100.45 101.47
PP 100.31 100.99
S1 100.18 100.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.