ED Consolidated Edison Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 112.90 110.36 -2.54 -2.2% 110.26
High 113.46 111.89 -1.57 -1.4% 113.46
Low 111.54 109.25 -2.29 -2.0% 108.86
Close 112.56 109.69 -2.87 -2.5% 109.69
Range 1.93 2.64 0.72 37.1% 4.60
ATR 2.31 2.39 0.07 3.1% 0.00
Volume 3,265,500 1,595,394 -1,670,106 -51.1% 14,740,294
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 118.20 116.58 111.14
R3 115.56 113.94 110.42
R2 112.92 112.92 110.17
R1 111.30 111.30 109.93 110.79
PP 110.28 110.28 110.28 110.02
S1 108.66 108.66 109.45 108.15
S2 107.64 107.64 109.21
S3 105.00 106.02 108.96
S4 102.36 103.38 108.24
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 124.47 121.68 112.22
R3 119.87 117.08 110.96
R2 115.27 115.27 110.53
R1 112.48 112.48 110.11 111.58
PP 110.67 110.67 110.67 110.22
S1 107.88 107.88 109.27 106.98
S2 106.07 106.07 108.85
S3 101.47 103.28 108.43
S4 96.87 98.68 107.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.46 108.86 4.60 4.2% 2.32 2.1% 18% False False 2,948,058
10 113.46 108.86 4.60 4.2% 2.03 1.8% 18% False False 2,399,740
20 113.56 108.86 4.70 4.3% 1.98 1.8% 18% False False 2,256,080
40 114.87 103.28 11.59 10.6% 2.77 2.5% 55% False False 2,796,342
60 114.87 103.28 11.59 10.6% 2.41 2.2% 55% False False 2,664,012
80 114.87 98.97 15.90 14.5% 2.46 2.2% 67% False False 2,882,950
100 114.87 94.50 20.38 18.6% 2.42 2.2% 75% False False 2,957,442
120 114.87 93.52 21.35 19.5% 2.28 2.1% 76% False False 2,829,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 123.11
2.618 118.80
1.618 116.16
1.000 114.53
0.618 113.52
HIGH 111.89
0.618 110.88
0.500 110.57
0.382 110.26
LOW 109.25
0.618 107.62
1.000 106.61
1.618 104.98
2.618 102.34
4.250 98.03
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 110.57 111.36
PP 110.28 110.80
S1 109.98 110.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.