ED Consolidated Edison Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 98.82 100.77 1.95 2.0% 101.81 High 100.43 101.61 1.18 1.2% 102.47 Low 98.60 99.58 0.98 1.0% 97.34 Close 100.35 100.78 0.43 0.4% 98.15 Range 1.83 2.03 0.20 10.9% 5.13 ATR 1.59 1.62 0.03 2.0% 0.00 Volume 2,930,400 2,749,100 -181,300 -6.2% 31,893,031
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 106.75 105.79 101.90 R3 104.72 103.76 101.34 R2 102.69 102.69 101.15 R1 101.73 101.73 100.97 102.21 PP 100.66 100.66 100.66 100.90 S1 99.70 99.70 100.59 100.18 S2 98.63 98.63 100.41 S3 96.60 97.67 100.22 S4 94.57 95.64 99.66	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 114.71 111.56 100.97 R3 109.58 106.43 99.56 R2 104.45 104.45 99.09 R1 101.30 101.30 98.62 100.31 PP 99.32 99.32 99.32 98.83 S1 96.17 96.17 97.68 95.18 S2 94.19 94.19 97.21 S3 89.06 91.04 96.74 S4 83.93 85.91 95.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.61 97.84 3.77 3.7% 1.47 1.5% 78% True False 2,873,980 10 101.61 97.34 4.27 4.2% 1.54 1.5% 81% True False 3,142,810 20 104.52 97.34 7.18 7.1% 1.58 1.6% 48% False False 3,458,991 40 105.28 97.34 7.94 7.9% 1.56 1.6% 43% False False 2,825,304 60 106.08 97.34 8.74 8.7% 1.64 1.6% 39% False False 2,803,881 80 111.89 97.34 14.55 14.4% 1.82 1.8% 24% False False 2,911,436 100 113.56 97.34 16.22 16.1% 1.87 1.9% 21% False False 2,843,719 120 114.87 97.34 17.53 17.4% 2.15 2.1% 20% False False 2,908,553
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 110.24 2.618 106.92 1.618 104.89 1.000 103.64 0.618 102.86 HIGH 101.61 0.618 100.83 0.500 100.60 0.382 100.36 LOW 99.58 0.618 98.33 1.000 97.55 1.618 96.30 2.618 94.27 4.250 90.95
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 100.72 100.56 PP 100.66 100.33 S1 100.60 100.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.