ED Consolidated Edison Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 92.05 93.43 1.38 1.5% 89.78
High 93.75 94.36 0.61 0.7% 92.53
Low 91.32 92.69 1.37 1.5% 87.40
Close 93.43 94.11 0.68 0.7% 91.77
Range 2.43 1.67 -0.76 -31.3% 5.13
ATR 1.66 1.66 0.00 0.0% 0.00
Volume 2,001,600 2,191,400 189,800 9.5% 36,932,200
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 98.73 98.09 95.03
R3 97.06 96.42 94.57
R2 95.39 95.39 94.42
R1 94.75 94.75 94.26 95.07
PP 93.72 93.72 93.72 93.88
S1 93.08 93.08 93.96 93.40
S2 92.05 92.05 93.80
S3 90.38 91.41 93.65
S4 88.71 89.74 93.19
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 105.96 103.99 94.59
R3 100.83 98.86 93.18
R2 95.70 95.70 92.71
R1 93.73 93.73 92.24 94.72
PP 90.57 90.57 90.57 91.06
S1 88.60 88.60 91.30 89.59
S2 85.44 85.44 90.83
S3 80.31 83.47 90.36
S4 75.18 78.34 88.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.36 91.32 3.04 3.2% 1.76 1.9% 92% True False 1,976,440
10 94.36 89.67 4.69 5.0% 1.63 1.7% 95% True False 3,084,410
20 94.36 87.40 6.96 7.4% 1.68 1.8% 96% True False 2,728,430
40 94.36 87.40 6.96 7.4% 1.46 1.6% 96% True False 2,134,712
60 94.36 87.16 7.20 7.7% 1.39 1.5% 97% True False 1,983,337
80 94.36 85.85 8.51 9.0% 1.40 1.5% 97% True False 1,883,354
100 94.36 85.85 8.51 9.0% 1.40 1.5% 97% True False 1,879,138
120 94.36 85.85 8.51 9.0% 1.42 1.5% 97% True False 1,880,472
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.46
2.618 98.73
1.618 97.06
1.000 96.03
0.618 95.39
HIGH 94.36
0.618 93.72
0.500 93.53
0.382 93.33
LOW 92.69
0.618 91.66
1.000 91.02
1.618 89.99
2.618 88.32
4.250 85.59
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 93.92 93.69
PP 93.72 93.26
S1 93.53 92.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.