ED Consolidated Edison Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 96.51 96.29 -0.22 -0.2% 97.91
High 96.88 97.30 0.42 0.4% 98.56
Low 95.70 96.15 0.45 0.5% 96.15
Close 95.82 96.40 0.58 0.6% 97.55
Range 1.18 1.16 -0.03 -2.1% 2.41
ATR 1.31 1.32 0.01 0.9% 0.00
Volume 268,234 1,879,700 1,611,466 600.8% 16,030,200
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 100.08 99.40 97.04
R3 98.93 98.24 96.72
R2 97.77 97.77 96.61
R1 97.09 97.09 96.51 97.43
PP 96.62 96.62 96.62 96.79
S1 95.93 95.93 96.29 96.27
S2 95.46 95.46 96.19
S3 94.31 94.78 96.08
S4 93.15 93.62 95.76
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 104.66 103.52 98.88
R3 102.25 101.11 98.21
R2 99.84 99.84 97.99
R1 98.69 98.69 97.77 98.06
PP 97.42 97.42 97.42 97.10
S1 96.28 96.28 97.33 95.64
S2 95.01 95.01 97.11
S3 92.59 93.86 96.89
S4 90.18 91.45 96.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.63 95.26 2.37 2.5% 1.13 1.2% 48% False False 1,393,646
10 98.56 95.26 3.30 3.4% 1.20 1.2% 35% False False 1,445,073
20 98.81 95.26 3.55 3.7% 1.26 1.3% 32% False False 1,741,041
40 103.08 95.26 7.82 8.1% 1.35 1.4% 15% False False 2,368,759
60 106.16 95.26 10.90 11.3% 1.45 1.5% 10% False False 2,422,876
80 106.16 95.26 10.90 11.3% 1.48 1.5% 10% False False 2,323,585
100 106.16 95.26 10.90 11.3% 1.49 1.5% 10% False False 2,248,606
120 106.16 95.26 10.90 11.3% 1.50 1.6% 10% False False 2,323,435
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.21
2.618 100.32
1.618 99.17
1.000 98.46
0.618 98.01
HIGH 97.30
0.618 96.86
0.500 96.72
0.382 96.59
LOW 96.15
0.618 95.43
1.000 94.99
1.618 94.28
2.618 93.12
4.250 91.24
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 96.72 96.36
PP 96.62 96.32
S1 96.51 96.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.