ED Consolidated Edison Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 100.85 99.88 -0.97 -1.0% 104.45 High 100.97 101.18 0.21 0.2% 104.67 Low 99.72 99.59 -0.13 -0.1% 100.13 Close 99.74 101.10 1.36 1.4% 100.77 Range 1.25 1.59 0.34 26.8% 4.54 ATR 1.66 1.65 -0.01 -0.3% 0.00 Volume 2,789,300 3,827,768 1,038,468 37.2% 12,934,682
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 105.38 104.83 101.97 R3 103.80 103.24 101.54 R2 102.21 102.21 101.39 R1 101.66 101.66 101.25 101.93 PP 100.62 100.62 100.62 100.76 S1 100.07 100.07 100.95 100.35 S2 99.04 99.04 100.81 S3 97.45 98.48 100.66 S4 95.87 96.90 100.23	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 115.48 112.66 103.27 R3 110.94 108.12 102.02 R2 106.40 106.40 101.60 R1 103.58 103.58 101.19 102.72 PP 101.86 101.86 101.86 101.43 S1 99.04 99.04 100.35 98.18 S2 97.32 97.32 99.94 S3 92.78 94.50 99.52 S4 88.24 89.96 98.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.66 99.59 4.07 4.0% 1.49 1.5% 37% False True 2,923,173 10 106.16 99.59 6.57 6.5% 1.61 1.6% 23% False True 2,489,468 20 106.16 99.59 6.57 6.5% 1.58 1.6% 23% False True 2,220,627 40 106.16 97.34 8.82 8.7% 1.56 1.5% 43% False False 2,261,183 60 106.16 97.34 8.82 8.7% 1.60 1.6% 43% False False 2,414,860 80 113.46 97.34 16.12 15.9% 1.74 1.7% 23% False False 2,528,289 100 114.87 97.34 17.53 17.3% 1.91 1.9% 21% False False 2,553,067 120 114.87 97.34 17.53 17.3% 1.99 2.0% 21% False False 2,653,474
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.92 2.618 105.33 1.618 103.74 1.000 102.77 0.618 102.16 HIGH 101.18 0.618 100.57 0.500 100.39 0.382 100.20 LOW 99.59 0.618 98.62 1.000 98.01 1.618 97.03 2.618 95.44 4.250 92.86
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 100.86 101.03 PP 100.62 100.96 S1 100.39 100.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.