ED Consolidated Edison Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 101.61 101.50 -0.11 -0.1% 101.36 High 101.76 101.89 0.13 0.1% 105.28 Low 100.50 100.58 0.08 0.1% 100.58 Close 101.35 100.73 -0.62 -0.6% 103.96 Range 1.26 1.31 0.05 4.0% 4.70 ATR 1.67 1.64 -0.03 -1.5% 0.00 Volume 2,844,800 2,620,500 -224,300 -7.9% 21,619,868
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 105.00 104.17 101.45 R3 103.69 102.86 101.09 R2 102.38 102.38 100.97 R1 101.55 101.55 100.85 101.31 PP 101.07 101.07 101.07 100.95 S1 100.24 100.24 100.61 100.00 S2 99.76 99.76 100.49 S3 98.45 98.93 100.37 S4 97.14 97.62 100.01	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 117.37 115.37 106.55 R3 112.67 110.67 105.25 R2 107.97 107.97 104.82 R1 105.97 105.97 104.39 106.97 PP 103.27 103.27 103.27 103.78 S1 101.27 101.27 103.53 102.27 S2 98.57 98.57 103.10 S3 93.87 96.57 102.67 S4 89.17 91.87 101.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.28 100.50 4.78 4.7% 1.87 1.9% 5% False False 2,975,560 10 105.28 100.50 4.78 4.7% 1.46 1.4% 5% False False 2,394,766 20 105.28 100.50 4.78 4.7% 1.51 1.5% 5% False False 2,234,443 40 106.08 100.50 5.58 5.5% 1.62 1.6% 4% False False 2,492,793 60 111.76 97.78 13.98 13.9% 1.87 1.9% 21% False False 2,739,662 80 113.56 97.78 15.78 15.7% 1.93 1.9% 19% False False 2,703,354 100 114.87 97.78 17.09 17.0% 2.20 2.2% 17% False False 2,747,406 120 114.87 97.78 17.09 17.0% 2.18 2.2% 17% False False 2,732,848
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.46 2.618 105.32 1.618 104.01 1.000 103.20 0.618 102.70 HIGH 101.89 0.618 101.39 0.500 101.24 0.382 101.08 LOW 100.58 0.618 99.77 1.000 99.27 1.618 98.46 2.618 97.15 4.250 95.01
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 101.24 102.51 PP 101.07 101.92 S1 100.90 101.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.