EDU New Oriental Education & Technology Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
50.00 |
51.00 |
1.00 |
2.0% |
52.20 |
| High |
50.52 |
51.07 |
0.55 |
1.1% |
52.46 |
| Low |
49.99 |
50.02 |
0.03 |
0.1% |
49.93 |
| Close |
50.16 |
50.32 |
0.16 |
0.3% |
50.32 |
| Range |
0.53 |
1.05 |
0.52 |
98.1% |
2.53 |
| ATR |
1.58 |
1.54 |
-0.04 |
-2.4% |
0.00 |
| Volume |
875,200 |
1,114,906 |
239,706 |
27.4% |
6,966,206 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.62 |
53.02 |
50.89 |
|
| R3 |
52.57 |
51.97 |
50.60 |
|
| R2 |
51.52 |
51.52 |
50.51 |
|
| R1 |
50.92 |
50.92 |
50.41 |
50.69 |
| PP |
50.47 |
50.47 |
50.47 |
50.36 |
| S1 |
49.87 |
49.87 |
50.22 |
49.64 |
| S2 |
49.42 |
49.42 |
50.12 |
|
| S3 |
48.37 |
48.82 |
50.03 |
|
| S4 |
47.32 |
47.77 |
49.74 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.49 |
56.93 |
51.71 |
|
| R3 |
55.96 |
54.40 |
51.01 |
|
| R2 |
53.43 |
53.43 |
50.78 |
|
| R1 |
51.87 |
51.87 |
50.55 |
51.39 |
| PP |
50.90 |
50.90 |
50.90 |
50.66 |
| S1 |
49.34 |
49.34 |
50.08 |
48.86 |
| S2 |
48.37 |
48.37 |
49.85 |
|
| S3 |
45.84 |
46.81 |
49.62 |
|
| S4 |
43.31 |
44.28 |
48.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.46 |
49.93 |
2.53 |
5.0% |
1.20 |
2.4% |
15% |
False |
False |
1,393,241 |
| 10 |
54.30 |
49.93 |
4.37 |
8.7% |
1.46 |
2.9% |
9% |
False |
False |
1,056,531 |
| 20 |
56.05 |
46.26 |
9.79 |
19.5% |
1.57 |
3.1% |
41% |
False |
False |
1,148,550 |
| 40 |
56.05 |
44.90 |
11.15 |
22.2% |
1.26 |
2.5% |
49% |
False |
False |
967,806 |
| 60 |
56.05 |
43.05 |
13.00 |
25.8% |
1.28 |
2.6% |
56% |
False |
False |
998,698 |
| 80 |
56.05 |
40.66 |
15.39 |
30.6% |
1.43 |
2.8% |
63% |
False |
False |
1,113,388 |
| 100 |
56.05 |
40.66 |
15.39 |
30.6% |
1.45 |
2.9% |
63% |
False |
False |
1,160,734 |
| 120 |
56.05 |
40.66 |
15.39 |
30.6% |
1.49 |
3.0% |
63% |
False |
False |
1,264,197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.53 |
|
2.618 |
53.82 |
|
1.618 |
52.77 |
|
1.000 |
52.12 |
|
0.618 |
51.72 |
|
HIGH |
51.07 |
|
0.618 |
50.67 |
|
0.500 |
50.55 |
|
0.382 |
50.42 |
|
LOW |
50.02 |
|
0.618 |
49.37 |
|
1.000 |
48.97 |
|
1.618 |
48.32 |
|
2.618 |
47.27 |
|
4.250 |
45.56 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
50.55 |
50.53 |
| PP |
50.47 |
50.46 |
| S1 |
50.39 |
50.39 |
|