EDU New Oriental Education & Technology Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
49.12 |
49.50 |
0.38 |
0.8% |
47.23 |
| High |
49.23 |
50.40 |
1.17 |
2.4% |
50.40 |
| Low |
48.58 |
49.11 |
0.53 |
1.1% |
46.29 |
| Close |
48.88 |
49.68 |
0.80 |
1.6% |
49.68 |
| Range |
0.65 |
1.29 |
0.64 |
98.5% |
4.11 |
| ATR |
1.70 |
1.68 |
-0.01 |
-0.7% |
0.00 |
| Volume |
325,200 |
782,000 |
456,800 |
140.5% |
6,754,200 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.60 |
52.93 |
50.39 |
|
| R3 |
52.31 |
51.64 |
50.03 |
|
| R2 |
51.02 |
51.02 |
49.92 |
|
| R1 |
50.35 |
50.35 |
49.80 |
50.69 |
| PP |
49.73 |
49.73 |
49.73 |
49.90 |
| S1 |
49.06 |
49.06 |
49.56 |
49.40 |
| S2 |
48.44 |
48.44 |
49.44 |
|
| S3 |
47.15 |
47.77 |
49.33 |
|
| S4 |
45.86 |
46.48 |
48.97 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.12 |
59.51 |
51.94 |
|
| R3 |
57.01 |
55.40 |
50.81 |
|
| R2 |
52.90 |
52.90 |
50.43 |
|
| R1 |
51.29 |
51.29 |
50.06 |
52.10 |
| PP |
48.79 |
48.79 |
48.79 |
49.19 |
| S1 |
47.18 |
47.18 |
49.30 |
47.99 |
| S2 |
44.68 |
44.68 |
48.93 |
|
| S3 |
40.57 |
43.07 |
48.55 |
|
| S4 |
36.46 |
38.96 |
47.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.40 |
48.31 |
2.09 |
4.2% |
0.90 |
1.8% |
66% |
True |
False |
678,600 |
| 10 |
50.40 |
45.68 |
4.72 |
9.5% |
1.08 |
2.2% |
85% |
True |
False |
825,180 |
| 20 |
50.40 |
43.05 |
7.35 |
14.8% |
1.58 |
3.2% |
90% |
True |
False |
1,683,360 |
| 40 |
50.40 |
40.66 |
9.74 |
19.6% |
1.91 |
3.8% |
93% |
True |
False |
1,733,648 |
| 60 |
52.35 |
40.66 |
11.69 |
23.5% |
1.77 |
3.6% |
77% |
False |
False |
1,550,270 |
| 80 |
53.35 |
40.66 |
12.69 |
25.5% |
1.65 |
3.3% |
71% |
False |
False |
1,424,080 |
| 100 |
54.13 |
40.66 |
13.47 |
27.1% |
1.72 |
3.5% |
67% |
False |
False |
1,540,948 |
| 120 |
55.80 |
40.66 |
15.14 |
30.5% |
1.74 |
3.5% |
60% |
False |
False |
1,631,134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.88 |
|
2.618 |
53.78 |
|
1.618 |
52.49 |
|
1.000 |
51.69 |
|
0.618 |
51.20 |
|
HIGH |
50.40 |
|
0.618 |
49.91 |
|
0.500 |
49.76 |
|
0.382 |
49.60 |
|
LOW |
49.11 |
|
0.618 |
48.31 |
|
1.000 |
47.82 |
|
1.618 |
47.02 |
|
2.618 |
45.73 |
|
4.250 |
43.63 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
49.76 |
49.62 |
| PP |
49.73 |
49.55 |
| S1 |
49.71 |
49.49 |
|