EDU New Oriental Education & Technology Group Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 54.80 53.38 -1.42 -2.6% 49.07
High 55.26 54.29 -0.97 -1.8% 55.34
Low 54.31 53.01 -1.30 -2.4% 48.71
Close 54.60 53.74 -0.86 -1.6% 53.74
Range 0.95 1.28 0.33 34.8% 6.63
ATR 1.42 1.43 0.01 0.9% 0.00
Volume 2,022,800 1,075,286 -947,514 -46.8% 6,984,198
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 57.52 56.91 54.44
R3 56.24 55.63 54.09
R2 54.96 54.96 53.97
R1 54.35 54.35 53.86 54.66
PP 53.68 53.68 53.68 53.83
S1 53.07 53.07 53.62 53.38
S2 52.40 52.40 53.51
S3 51.12 51.79 53.39
S4 49.84 50.51 53.04
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 72.49 69.74 57.39
R3 65.86 63.11 55.56
R2 59.23 59.23 54.96
R1 56.48 56.48 54.35 57.86
PP 52.60 52.60 52.60 53.28
S1 49.85 49.85 53.13 51.23
S2 45.97 45.97 52.52
S3 39.34 43.22 51.92
S4 32.71 36.59 50.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.34 48.71 6.63 12.3% 1.40 2.6% 76% False False 1,396,839
10 55.34 47.00 8.34 15.5% 1.28 2.4% 81% False False 1,022,345
20 55.34 45.91 9.43 17.5% 1.13 2.1% 83% False False 860,497
40 55.34 41.62 13.72 25.5% 1.31 2.4% 88% False False 1,303,151
60 56.05 41.62 14.43 26.9% 1.39 2.6% 84% False False 1,235,135
80 56.05 41.62 14.43 26.9% 1.29 2.4% 84% False False 1,133,768
100 56.05 41.62 14.43 26.9% 1.30 2.4% 84% False False 1,128,186
120 56.05 40.66 15.39 28.6% 1.39 2.6% 85% False False 1,186,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.73
2.618 57.64
1.618 56.36
1.000 55.57
0.618 55.08
HIGH 54.29
0.618 53.80
0.500 53.65
0.382 53.50
LOW 53.01
0.618 52.22
1.000 51.73
1.618 50.94
2.618 49.66
4.250 47.57
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 53.71 54.15
PP 53.68 54.02
S1 53.65 53.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.