EDU New Oriental Education & Technology Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 13-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2025 |
13-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
53.60 |
51.24 |
-2.36 |
-4.4% |
52.37 |
| High |
53.85 |
52.84 |
-1.01 |
-1.9% |
53.85 |
| Low |
50.88 |
51.12 |
0.24 |
0.5% |
50.88 |
| Close |
51.43 |
52.69 |
1.26 |
2.4% |
51.43 |
| Range |
2.97 |
1.72 |
-1.25 |
-42.1% |
2.97 |
| ATR |
1.57 |
1.58 |
0.01 |
0.7% |
0.00 |
| Volume |
2,924,200 |
1,068,000 |
-1,856,200 |
-63.5% |
10,902,603 |
|
| Daily Pivots for day following 13-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.37 |
56.75 |
53.64 |
|
| R3 |
55.65 |
55.03 |
53.16 |
|
| R2 |
53.94 |
53.94 |
53.01 |
|
| R1 |
53.31 |
53.31 |
52.85 |
53.62 |
| PP |
52.22 |
52.22 |
52.22 |
52.37 |
| S1 |
51.59 |
51.59 |
52.53 |
51.91 |
| S2 |
50.50 |
50.50 |
52.37 |
|
| S3 |
48.78 |
49.87 |
52.22 |
|
| S4 |
47.06 |
48.16 |
51.74 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.96 |
59.17 |
53.06 |
|
| R3 |
57.99 |
56.20 |
52.25 |
|
| R2 |
55.02 |
55.02 |
51.97 |
|
| R1 |
53.23 |
53.23 |
51.70 |
52.64 |
| PP |
52.05 |
52.05 |
52.05 |
51.76 |
| S1 |
50.26 |
50.26 |
51.16 |
49.67 |
| S2 |
49.08 |
49.08 |
50.89 |
|
| S3 |
46.11 |
47.29 |
50.61 |
|
| S4 |
43.14 |
44.32 |
49.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.85 |
50.88 |
2.97 |
5.6% |
1.96 |
3.7% |
61% |
False |
False |
1,618,800 |
| 10 |
53.85 |
50.88 |
2.97 |
5.6% |
1.49 |
2.8% |
61% |
False |
False |
1,103,090 |
| 20 |
55.91 |
50.88 |
5.03 |
9.5% |
1.48 |
2.8% |
36% |
False |
False |
890,835 |
| 40 |
55.91 |
50.02 |
5.89 |
11.2% |
1.36 |
2.6% |
45% |
False |
False |
933,095 |
| 60 |
55.91 |
47.00 |
8.91 |
16.9% |
1.34 |
2.5% |
64% |
False |
False |
952,814 |
| 80 |
55.91 |
45.91 |
9.99 |
19.0% |
1.25 |
2.4% |
68% |
False |
False |
886,042 |
| 100 |
55.91 |
43.27 |
12.64 |
24.0% |
1.22 |
2.3% |
75% |
False |
False |
928,727 |
| 120 |
55.91 |
41.62 |
14.29 |
27.1% |
1.33 |
2.5% |
77% |
False |
False |
1,179,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.14 |
|
2.618 |
57.34 |
|
1.618 |
55.62 |
|
1.000 |
54.56 |
|
0.618 |
53.90 |
|
HIGH |
52.84 |
|
0.618 |
52.18 |
|
0.500 |
51.98 |
|
0.382 |
51.78 |
|
LOW |
51.12 |
|
0.618 |
50.06 |
|
1.000 |
49.40 |
|
1.618 |
48.34 |
|
2.618 |
46.62 |
|
4.250 |
43.81 |
|
|
| Fisher Pivots for day following 13-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
52.45 |
52.58 |
| PP |
52.22 |
52.47 |
| S1 |
51.98 |
52.37 |
|