EDU New Oriental Education & Technology Group Inc (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	85.75	86.21	0.46	0.5%	85.42
High	87.74	86.39	-1.35	-1.5%	88.29
Low	85.06	84.56	-0.50	-0.6%	83.90
Close	86.89	84.99	-1.90	-2.2%	84.99
Range	2.68	1.83	-0.85	-31.7%	4.39
ATR	2.54	2.53	-0.02	-0.6%	0.00
Volume	1,048,600	701,900	-346,700	-33.1%	12,828,300

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	90.80	89.73	86.00
R3	88.97	87.90	85.49
R2	87.14	87.14	85.33
R1	86.07	86.07	85.16	85.69
PP	85.31	85.31	85.31	85.13
S1	84.24	84.24	84.82	83.86
S2	83.48	83.48	84.65
S3	81.65	82.41	84.49
S4	79.82	80.58	83.98

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	98.90	96.33	87.40
R3	94.51	91.94	86.20
R2	90.12	90.12	85.79
R1	87.55	87.55	85.39	86.64
PP	85.73	85.73	85.73	85.27
S1	83.16	83.16	84.59	82.25
S2	81.34	81.34	84.19
S3	76.95	78.77	83.78
S4	72.56	74.38	82.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.74	84.51	3.23	3.8%	2.15	2.5%	15%	False	False	957,020
10	89.50	83.90	5.60	6.6%	2.51	3.0%	19%	False	False	1,375,420
20	90.19	83.78	6.41	7.5%	2.33	2.7%	19%	False	False	1,416,887
40	95.88	83.78	12.10	14.2%	2.35	2.8%	10%	False	False	1,321,200
60	95.88	83.78	12.10	14.2%	2.53	3.0%	10%	False	False	1,335,301
80	98.20	83.78	14.42	17.0%	2.59	3.1%	8%	False	False	1,328,885
100	98.20	77.74	20.46	24.1%	2.65	3.1%	35%	False	False	1,400,846
120	98.20	72.62	25.58	30.1%	2.84	3.3%	48%	False	False	1,535,687

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94.17
2.618	91.18
1.618	89.35
1.000	88.22
0.618	87.52
HIGH	86.39
0.618	85.69
0.500	85.48
0.382	85.26
LOW	84.56
0.618	83.43
1.000	82.73
1.618	81.60
2.618	79.77
4.250	76.78

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	85.48	86.15
PP	85.31	85.76
S1	85.15	85.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols