EDU New Oriental Education & Technology Group Inc (NYSE)
Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
50.76 |
52.43 |
1.67 |
3.3% |
53.65 |
High |
51.77 |
53.95 |
2.18 |
4.2% |
54.35 |
Low |
50.45 |
51.58 |
1.14 |
2.2% |
50.95 |
Close |
50.68 |
51.88 |
1.20 |
2.4% |
51.48 |
Range |
1.33 |
2.37 |
1.05 |
78.9% |
3.41 |
ATR |
1.60 |
1.72 |
0.12 |
7.5% |
0.00 |
Volume |
580,000 |
816,208 |
236,208 |
40.7% |
2,931,900 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.58 |
58.10 |
53.19 |
|
R3 |
57.21 |
55.73 |
52.53 |
|
R2 |
54.84 |
54.84 |
52.32 |
|
R1 |
53.36 |
53.36 |
52.10 |
52.92 |
PP |
52.47 |
52.47 |
52.47 |
52.25 |
S1 |
50.99 |
50.99 |
51.67 |
50.55 |
S2 |
50.10 |
50.10 |
51.45 |
|
S3 |
47.73 |
48.62 |
51.23 |
|
S4 |
45.36 |
46.25 |
50.58 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.47 |
60.38 |
53.35 |
|
R3 |
59.07 |
56.98 |
52.42 |
|
R2 |
55.66 |
55.66 |
52.10 |
|
R1 |
53.57 |
53.57 |
51.79 |
52.92 |
PP |
52.26 |
52.26 |
52.26 |
51.93 |
S1 |
50.17 |
50.17 |
51.17 |
49.51 |
S2 |
48.85 |
48.85 |
50.86 |
|
S3 |
45.45 |
46.76 |
50.54 |
|
S4 |
42.04 |
43.36 |
49.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
54.35 |
50.45 |
3.91 |
7.5% |
1.50 |
2.9% |
37% |
False |
False |
733,961 |
10 |
56.05 |
50.45 |
5.61 |
10.8% |
1.66 |
3.2% |
26% |
False |
False |
1,195,890 |
20 |
56.05 |
46.24 |
9.81 |
18.9% |
1.35 |
2.6% |
58% |
False |
False |
969,689 |
40 |
56.05 |
44.90 |
11.15 |
21.5% |
1.21 |
2.3% |
63% |
False |
False |
855,967 |
60 |
56.05 |
41.89 |
14.16 |
27.3% |
1.31 |
2.5% |
71% |
False |
False |
1,020,774 |
80 |
56.05 |
40.66 |
15.39 |
29.7% |
1.42 |
2.7% |
73% |
False |
False |
1,102,242 |
100 |
56.05 |
40.66 |
15.39 |
29.7% |
1.49 |
2.9% |
73% |
False |
False |
1,247,557 |
120 |
61.36 |
40.66 |
20.70 |
39.9% |
1.56 |
3.0% |
54% |
False |
False |
1,439,364 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
64.02 |
2.618 |
60.15 |
1.618 |
57.78 |
1.000 |
56.32 |
0.618 |
55.41 |
HIGH |
53.95 |
0.618 |
53.04 |
0.500 |
52.77 |
0.382 |
52.49 |
LOW |
51.58 |
0.618 |
50.12 |
1.000 |
49.21 |
1.618 |
47.75 |
2.618 |
45.38 |
4.250 |
41.51 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
52.77 |
52.20 |
PP |
52.47 |
52.09 |
S1 |
52.18 |
51.99 |
|