EDU New Oriental Education & Technology Group Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 47.01 47.30 0.29 0.6% 47.21
High 47.23 47.30 0.07 0.1% 48.04
Low 46.71 46.58 -0.13 -0.3% 46.58
Close 47.21 46.61 -0.60 -1.3% 46.61
Range 0.52 0.72 0.20 38.5% 1.46
ATR 1.08 1.06 -0.03 -2.4% 0.00
Volume 125,975 445,300 319,325 253.5% 4,046,875
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 48.99 48.52 47.01
R3 48.27 47.80 46.81
R2 47.55 47.55 46.74
R1 47.08 47.08 46.68 46.96
PP 46.83 46.83 46.83 46.77
S1 46.36 46.36 46.54 46.24
S2 46.11 46.11 46.48
S3 45.39 45.64 46.41
S4 44.67 44.92 46.21
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 51.47 50.50 47.41
R3 50.00 49.04 47.01
R2 48.54 48.54 46.88
R1 47.58 47.58 46.74 47.33
PP 47.08 47.08 47.08 46.95
S1 46.11 46.11 46.48 45.86
S2 45.62 45.62 46.34
S3 44.15 44.65 46.21
S4 42.69 43.19 45.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.84 46.58 1.26 2.7% 0.68 1.5% 2% False True 349,335
10 48.04 46.24 1.80 3.9% 0.79 1.7% 21% False False 619,957
20 49.21 46.24 2.97 6.4% 0.93 2.0% 12% False False 692,693
40 49.72 44.90 4.82 10.3% 0.99 2.1% 35% False False 831,686
60 50.20 44.90 5.30 11.4% 1.02 2.2% 32% False False 764,256
80 50.40 43.05 7.35 15.8% 1.11 2.4% 48% False False 895,344
100 50.40 40.66 9.74 20.9% 1.27 2.7% 61% False False 1,052,584
120 50.40 40.66 9.74 20.9% 1.39 3.0% 61% False False 1,130,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 50.36
2.618 49.18
1.618 48.46
1.000 48.02
0.618 47.74
HIGH 47.30
0.618 47.02
0.500 46.94
0.382 46.86
LOW 46.58
0.618 46.14
1.000 45.86
1.618 45.42
2.618 44.70
4.250 43.52
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 46.94 46.94
PP 46.83 46.83
S1 46.72 46.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.