EDU New Oriental Education & Technology Group Inc (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 50.76 52.43 1.67 3.3% 53.65
High 51.77 53.95 2.18 4.2% 54.35
Low 50.45 51.58 1.14 2.2% 50.95
Close 50.68 51.88 1.20 2.4% 51.48
Range 1.33 2.37 1.05 78.9% 3.41
ATR 1.60 1.72 0.12 7.5% 0.00
Volume 580,000 816,208 236,208 40.7% 2,931,900
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 59.58 58.10 53.19
R3 57.21 55.73 52.53
R2 54.84 54.84 52.32
R1 53.36 53.36 52.10 52.92
PP 52.47 52.47 52.47 52.25
S1 50.99 50.99 51.67 50.55
S2 50.10 50.10 51.45
S3 47.73 48.62 51.23
S4 45.36 46.25 50.58
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 62.47 60.38 53.35
R3 59.07 56.98 52.42
R2 55.66 55.66 52.10
R1 53.57 53.57 51.79 52.92
PP 52.26 52.26 52.26 51.93
S1 50.17 50.17 51.17 49.51
S2 48.85 48.85 50.86
S3 45.45 46.76 50.54
S4 42.04 43.36 49.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.35 50.45 3.91 7.5% 1.50 2.9% 37% False False 733,961
10 56.05 50.45 5.61 10.8% 1.66 3.2% 26% False False 1,195,890
20 56.05 46.24 9.81 18.9% 1.35 2.6% 58% False False 969,689
40 56.05 44.90 11.15 21.5% 1.21 2.3% 63% False False 855,967
60 56.05 41.89 14.16 27.3% 1.31 2.5% 71% False False 1,020,774
80 56.05 40.66 15.39 29.7% 1.42 2.7% 73% False False 1,102,242
100 56.05 40.66 15.39 29.7% 1.49 2.9% 73% False False 1,247,557
120 61.36 40.66 20.70 39.9% 1.56 3.0% 54% False False 1,439,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 64.02
2.618 60.15
1.618 57.78
1.000 56.32
0.618 55.41
HIGH 53.95
0.618 53.04
0.500 52.77
0.382 52.49
LOW 51.58
0.618 50.12
1.000 49.21
1.618 47.75
2.618 45.38
4.250 41.51
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 52.77 52.20
PP 52.47 52.09
S1 52.18 51.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.