EEM iShares MSCI Emerging Markets Index (NYSE)


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 48.04 48.00 -0.04 -0.1% 46.25
High 48.25 48.27 0.02 0.0% 48.36
Low 47.96 47.90 -0.06 -0.1% 46.15
Close 48.09 48.24 0.15 0.3% 48.09
Range 0.30 0.37 0.08 25.4% 2.21
ATR 0.41 0.41 0.00 -0.7% 0.00
Volume 37,593,300 32,966,300 -4,627,000 -12.3% 273,731,852
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 49.25 49.11 48.44
R3 48.88 48.74 48.34
R2 48.51 48.51 48.31
R1 48.37 48.37 48.27 48.44
PP 48.14 48.14 48.14 48.17
S1 48.00 48.00 48.21 48.07
S2 47.77 47.77 48.17
S3 47.40 47.63 48.14
S4 47.03 47.26 48.04
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 54.15 53.32 49.30
R3 51.94 51.12 48.70
R2 49.74 49.74 48.49
R1 48.91 48.91 48.29 49.33
PP 47.53 47.53 47.53 47.74
S1 46.71 46.71 47.89 47.12
S2 45.33 45.33 47.69
S3 43.12 44.50 47.48
S4 40.92 42.30 46.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.36 47.90 0.46 0.9% 0.31 0.7% 75% False True 30,415,420
10 48.36 46.15 2.21 4.6% 0.35 0.7% 95% False False 28,446,505
20 48.36 46.15 2.21 4.6% 0.38 0.8% 95% False False 28,551,346
40 48.36 45.23 3.12 6.5% 0.33 0.7% 96% False False 26,314,038
60 48.36 45.23 3.12 6.5% 0.32 0.7% 96% False False 25,350,851
80 48.36 43.71 4.65 9.6% 0.32 0.7% 98% False False 24,308,533
100 48.36 41.43 6.92 14.4% 0.34 0.7% 98% False False 23,437,190
120 48.36 38.19 10.17 21.1% 0.48 1.0% 99% False False 27,315,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 49.84
2.618 49.24
1.618 48.87
1.000 48.64
0.618 48.50
HIGH 48.27
0.618 48.13
0.500 48.09
0.382 48.04
LOW 47.90
0.618 47.67
1.000 47.53
1.618 47.30
2.618 46.93
4.250 46.33
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 48.19 48.19
PP 48.14 48.14
S1 48.09 48.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.