EEM iShares MSCI Emerging Markets Index (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 43.93 45.15 1.22 2.8% 43.51 High 43.96 45.17 1.21 2.8% 45.17 Low 43.71 44.84 1.13 2.6% 43.32 Close 43.75 45.00 1.25 2.9% 45.00 Range 0.26 0.34 0.08 31.4% 1.85 ATR 0.64 0.70 0.06 8.7% 0.00 Volume 14,740,500 33,945,900 19,205,400 130.3% 93,426,500
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 46.01 45.84 45.18 R3 45.67 45.50 45.09 R2 45.34 45.34 45.06 R1 45.17 45.17 45.03 45.09 PP 45.00 45.00 45.00 44.96 S1 44.83 44.83 44.97 44.75 S2 44.67 44.67 44.94 S3 44.33 44.50 44.91 S4 44.00 44.16 44.82	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 50.05 49.37 46.02 R3 48.20 47.52 45.51 R2 46.35 46.35 45.34 R1 45.67 45.67 45.17 46.01 PP 44.50 44.50 44.50 44.67 S1 43.82 43.82 44.83 44.16 S2 42.65 42.65 44.66 S3 40.80 41.97 44.49 S4 38.95 40.12 43.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.17 43.32 1.85 4.1% 0.30 0.7% 91% True False 18,685,300 10 45.17 42.98 2.19 4.9% 0.38 0.9% 92% True False 21,905,180 20 45.17 41.43 3.74 8.3% 0.42 0.9% 95% True False 21,300,910 40 45.17 38.19 6.98 15.5% 0.80 1.8% 98% True False 33,883,545 60 45.38 38.19 7.19 16.0% 0.65 1.4% 95% False False 30,011,220 80 45.40 38.19 7.21 16.0% 0.63 1.4% 94% False False 29,266,759 100 45.42 38.19 7.23 16.1% 0.60 1.3% 94% False False 29,782,198 120 45.42 38.19 7.23 16.1% 0.56 1.2% 94% False False 28,716,225
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.59 2.618 46.05 1.618 45.71 1.000 45.51 0.618 45.38 HIGH 45.17 0.618 45.04 0.500 45.00 0.382 44.96 LOW 44.84 0.618 44.63 1.000 44.50 1.618 44.29 2.618 43.96 4.250 43.41
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 45.00 44.76 PP 45.00 44.53 S1 45.00 44.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.