EEM iShares MSCI Emerging Markets Index (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	40.18	40.72	0.54	1.3%	40.77
High	40.51	40.75	0.24	0.6%	40.77
Low	40.16	40.48	0.32	0.8%	39.58
Close	40.47	40.61	0.14	0.3%	39.71
Range	0.35	0.27	-0.08	-22.9%	1.19
ATR	0.41	0.40	-0.01	-2.2%	0.00
Volume	21,907,100	18,118,100	-3,789,000	-17.3%	285,893,213

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41.42	41.29	40.76
R3	41.15	41.02	40.68
R2	40.88	40.88	40.66
R1	40.75	40.75	40.63	40.68
PP	40.61	40.61	40.61	40.58
S1	40.48	40.48	40.59	40.41
S2	40.34	40.34	40.56
S3	40.07	40.21	40.54
S4	39.80	39.94	40.46

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	43.59	42.84	40.36
R3	42.40	41.65	40.04
R2	41.21	41.21	39.93
R1	40.46	40.46	39.82	40.24
PP	40.02	40.02	40.02	39.91
S1	39.27	39.27	39.60	39.05
S2	38.83	38.83	39.49
S3	37.64	38.08	39.38
S4	36.46	36.89	39.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.75	39.59	1.16	2.9%	0.35	0.9%	88%	True	False	20,931,962
10	40.75	39.58	1.17	2.9%	0.34	0.8%	88%	True	False	22,739,961
20	41.55	39.58	1.97	4.8%	0.36	0.9%	52%	False	False	29,986,280
40	41.87	39.58	2.29	5.6%	0.32	0.8%	45%	False	False	27,455,858
60	41.87	39.58	2.29	5.6%	0.31	0.8%	45%	False	False	27,560,292
80	41.87	39.58	2.29	5.6%	0.29	0.7%	45%	False	False	28,437,428
100	41.87	38.95	2.92	7.2%	0.29	0.7%	57%	False	False	29,014,193
120	41.87	38.27	3.61	8.9%	0.29	0.7%	65%	False	False	28,567,097

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	41.90
2.618	41.46
1.618	41.19
1.000	41.02
0.618	40.92
HIGH	40.75
0.618	40.65
0.500	40.62
0.382	40.58
LOW	40.48
0.618	40.31
1.000	40.21
1.618	40.04
2.618	39.77
4.250	39.33

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	40.62	40.49
PP	40.61	40.37
S1	40.61	40.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols