EEM iShares MSCI Emerging Markets Index (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 50.16 50.10 -0.06 -0.1% 49.40 High 50.24 50.10 -0.14 -0.3% 50.59 Low 50.10 49.76 -0.34 -0.7% 49.23 Close 50.23 49.82 -0.41 -0.8% 49.94 Range 0.14 0.34 0.20 142.9% 1.36 ATR 0.33 0.34 0.01 2.9% 0.00 Volume 19,212,400 17,226,997 -1,985,403 -10.3% 231,013,726
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 50.91 50.71 50.01 R3 50.57 50.37 49.91 R2 50.23 50.23 49.88 R1 50.03 50.03 49.85 49.96 PP 49.89 49.89 49.89 49.86 S1 49.69 49.69 49.79 49.62 S2 49.55 49.55 49.76 S3 49.21 49.35 49.73 S4 48.87 49.01 49.63	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 54.00 53.33 50.69 R3 52.64 51.97 50.31 R2 51.28 51.28 50.19 R1 50.61 50.61 50.06 50.95 PP 49.92 49.92 49.92 50.09 S1 49.25 49.25 49.82 49.59 S2 48.56 48.56 49.69 S3 47.20 47.89 49.57 S4 45.84 46.53 49.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.24 49.76 0.48 1.0% 0.20 0.4% 13% False True 20,747,359 10 50.59 49.47 1.13 2.3% 0.24 0.5% 32% False False 23,340,462 20 50.59 48.73 1.87 3.7% 0.26 0.5% 59% False False 21,008,745 40 50.59 47.98 2.61 5.2% 0.27 0.5% 70% False False 23,397,730 60 50.59 47.98 2.61 5.2% 0.28 0.6% 70% False False 22,758,241 80 50.59 46.15 4.44 8.9% 0.29 0.6% 83% False False 23,587,689 100 50.59 46.15 4.44 8.9% 0.30 0.6% 83% False False 24,199,320 120 50.59 45.23 5.36 10.8% 0.30 0.6% 86% False False 24,277,483
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 51.55 2.618 50.99 1.618 50.65 1.000 50.44 0.618 50.31 HIGH 50.10 0.618 49.97 0.500 49.93 0.382 49.89 LOW 49.76 0.618 49.55 1.000 49.42 1.618 49.21 2.618 48.87 4.250 48.32
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 49.93 50.00 PP 49.89 49.94 S1 49.86 49.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.