EEM iShares MSCI Emerging Markets Index (NYSE)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 53.83 54.56 0.73 1.4% 53.44
High 54.28 55.03 0.75 1.4% 54.58
Low 53.80 54.56 0.76 1.4% 52.53
Close 54.18 54.92 0.74 1.4% 54.18
Range 0.48 0.47 -0.01 -2.1% 2.05
ATR 0.71 0.72 0.01 1.4% 0.00
Volume 24,373,600 29,450,600 5,077,000 20.8% 312,156,570
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 56.24 56.05 55.18
R3 55.77 55.58 55.05
R2 55.30 55.30 55.01
R1 55.11 55.11 54.96 55.21
PP 54.83 54.83 54.83 54.88
S1 54.64 54.64 54.88 54.74
S2 54.36 54.36 54.83
S3 53.89 54.17 54.79
S4 53.42 53.70 54.66
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 59.91 59.10 55.31
R3 57.86 57.05 54.74
R2 55.81 55.81 54.56
R1 55.00 55.00 54.37 55.41
PP 53.76 53.76 53.76 53.97
S1 52.95 52.95 53.99 53.36
S2 51.71 51.71 53.80
S3 49.66 50.90 53.62
S4 47.61 48.85 53.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.03 53.80 1.23 2.2% 0.50 0.9% 91% True False 27,552,360
10 55.03 52.53 2.50 4.5% 0.57 1.0% 96% True False 30,688,977
20 55.03 51.82 3.20 5.8% 0.72 1.3% 97% True False 30,633,958
40 55.03 51.82 3.20 5.8% 0.52 0.9% 97% True False 27,626,446
60 55.03 50.63 4.40 8.0% 0.45 0.8% 98% True False 28,431,453
80 55.03 49.35 5.68 10.3% 0.42 0.8% 98% True False 27,507,128
100 55.03 49.23 5.80 10.6% 0.39 0.7% 98% True False 26,221,088
120 55.03 47.98 7.05 12.8% 0.38 0.7% 99% True False 26,125,109
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 57.02
2.618 56.26
1.618 55.79
1.000 55.50
0.618 55.32
HIGH 55.03
0.618 54.85
0.500 54.79
0.382 54.73
LOW 54.56
0.618 54.26
1.000 54.09
1.618 53.79
2.618 53.32
4.250 52.56
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 54.88 54.75
PP 54.83 54.58
S1 54.79 54.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.