EET ProShares Ultra MSCI Emerging Markets (NYSE)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
65.47 |
66.64 |
1.17 |
1.8% |
63.98 |
High |
66.53 |
66.64 |
0.11 |
0.2% |
66.64 |
Low |
65.47 |
66.02 |
0.55 |
0.8% |
63.89 |
Close |
66.45 |
66.02 |
-0.43 |
-0.7% |
66.02 |
Range |
1.06 |
0.62 |
-0.44 |
-41.4% |
2.75 |
ATR |
0.70 |
0.70 |
-0.01 |
-0.8% |
0.00 |
Volume |
3,400 |
3,083 |
-317 |
-9.3% |
232,959 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.09 |
67.68 |
66.36 |
|
R3 |
67.47 |
67.05 |
66.19 |
|
R2 |
66.85 |
66.85 |
66.13 |
|
R1 |
66.43 |
66.43 |
66.08 |
66.33 |
PP |
66.23 |
66.23 |
66.23 |
66.17 |
S1 |
65.81 |
65.81 |
65.96 |
65.71 |
S2 |
65.61 |
65.61 |
65.91 |
|
S3 |
64.98 |
65.19 |
65.85 |
|
S4 |
64.36 |
64.57 |
65.68 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.77 |
72.64 |
67.53 |
|
R3 |
71.02 |
69.89 |
66.78 |
|
R2 |
68.27 |
68.27 |
66.52 |
|
R1 |
67.14 |
67.14 |
66.27 |
67.70 |
PP |
65.52 |
65.52 |
65.52 |
65.80 |
S1 |
64.39 |
64.39 |
65.77 |
64.95 |
S2 |
62.77 |
62.77 |
65.51 |
|
S3 |
60.02 |
61.64 |
65.26 |
|
S4 |
57.27 |
58.89 |
64.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66.64 |
64.71 |
1.93 |
2.9% |
0.93 |
1.4% |
68% |
True |
False |
3,216 |
10 |
66.64 |
63.89 |
2.75 |
4.2% |
0.58 |
0.9% |
77% |
True |
False |
23,365 |
20 |
66.64 |
63.42 |
3.22 |
4.9% |
0.53 |
0.8% |
81% |
True |
False |
14,226 |
40 |
66.64 |
59.56 |
7.08 |
10.7% |
0.55 |
0.8% |
91% |
True |
False |
18,035 |
60 |
66.64 |
58.74 |
7.90 |
12.0% |
0.57 |
0.9% |
92% |
True |
False |
19,201 |
80 |
66.64 |
56.00 |
10.64 |
16.1% |
0.52 |
0.8% |
94% |
True |
False |
17,227 |
100 |
66.64 |
54.61 |
12.03 |
18.2% |
0.51 |
0.8% |
95% |
True |
False |
16,473 |
120 |
66.64 |
49.83 |
16.81 |
25.5% |
0.51 |
0.8% |
96% |
True |
False |
16,503 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.28 |
2.618 |
68.27 |
1.618 |
67.64 |
1.000 |
67.26 |
0.618 |
67.02 |
HIGH |
66.64 |
0.618 |
66.40 |
0.500 |
66.33 |
0.382 |
66.26 |
LOW |
66.02 |
0.618 |
65.64 |
1.000 |
65.40 |
1.618 |
65.01 |
2.618 |
64.39 |
4.250 |
63.38 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
66.33 |
66.06 |
PP |
66.23 |
66.04 |
S1 |
66.12 |
66.03 |
|