EET ProShares Ultra MSCI Emerging Markets (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 52.40 53.13 0.73 1.4% 54.96
High 52.92 53.31 0.39 0.7% 55.34
Low 51.94 52.92 0.98 1.9% 51.94
Close 52.22 53.31 1.09 2.1% 53.31
Range 0.98 0.39 -0.59 -60.2% 3.40
ATR 0.80 0.82 0.02 2.5% 0.00
Volume 3,500 1,300 -2,200 -62.9% 14,400
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 54.35 54.22 53.52
R3 53.96 53.83 53.42
R2 53.57 53.57 53.38
R1 53.44 53.44 53.35 53.51
PP 53.18 53.18 53.18 53.21
S1 53.05 53.05 53.27 53.12
S2 52.79 52.79 53.24
S3 52.40 52.66 53.20
S4 52.01 52.27 53.10
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 63.74 61.93 55.18
R3 60.34 58.53 54.25
R2 56.94 56.94 53.93
R1 55.12 55.12 53.62 54.33
PP 53.53 53.53 53.53 53.13
S1 51.72 51.72 53.00 50.92
S2 50.13 50.13 52.69
S3 46.72 48.31 52.37
S4 43.32 44.91 51.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.26 51.94 2.32 4.4% 0.71 1.3% 59% False False 2,260
10 55.34 51.94 3.40 6.4% 0.46 0.9% 40% False False 1,520
20 59.41 51.94 7.47 14.0% 0.56 1.0% 18% False False 1,360
40 59.41 51.94 7.47 14.0% 0.50 0.9% 18% False False 3,468
60 59.41 51.94 7.47 14.0% 0.44 0.8% 18% False False 4,029
80 59.41 51.89 7.52 14.1% 0.41 0.8% 19% False False 4,277
100 59.41 51.89 7.52 14.1% 0.43 0.8% 19% False False 5,547
120 59.41 50.72 8.69 16.3% 0.44 0.8% 30% False False 6,619
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 54.97
2.618 54.33
1.618 53.94
1.000 53.70
0.618 53.55
HIGH 53.31
0.618 53.16
0.500 53.12
0.382 53.07
LOW 52.92
0.618 52.68
1.000 52.53
1.618 52.29
2.618 51.90
4.250 51.26
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 53.25 53.16
PP 53.18 53.00
S1 53.12 52.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.