EET ProShares Ultra MSCI Emerging Markets (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
49.32 |
49.75 |
0.43 |
0.9% |
50.04 |
| High |
49.58 |
49.92 |
0.35 |
0.7% |
50.04 |
| Low |
49.32 |
49.75 |
0.43 |
0.9% |
47.68 |
| Close |
49.58 |
49.92 |
0.35 |
0.7% |
47.72 |
| Range |
0.26 |
0.17 |
-0.08 |
-32.3% |
2.36 |
| ATR |
0.71 |
0.68 |
-0.03 |
-3.6% |
0.00 |
| Volume |
200 |
1,400 |
1,200 |
600.0% |
75,200 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.39 |
50.33 |
50.02 |
|
| R3 |
50.22 |
50.16 |
49.97 |
|
| R2 |
50.04 |
50.04 |
49.96 |
|
| R1 |
49.98 |
49.98 |
49.94 |
50.01 |
| PP |
49.87 |
49.87 |
49.87 |
49.88 |
| S1 |
49.81 |
49.81 |
49.91 |
49.84 |
| S2 |
49.69 |
49.69 |
49.89 |
|
| S3 |
49.52 |
49.63 |
49.88 |
|
| S4 |
49.34 |
49.46 |
49.83 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.56 |
54.00 |
49.01 |
|
| R3 |
53.20 |
51.64 |
48.37 |
|
| R2 |
50.84 |
50.84 |
48.15 |
|
| R1 |
49.28 |
49.28 |
47.93 |
48.88 |
| PP |
48.48 |
48.48 |
48.48 |
48.28 |
| S1 |
46.92 |
46.92 |
47.50 |
46.52 |
| S2 |
46.12 |
46.12 |
47.28 |
|
| S3 |
43.76 |
44.56 |
47.07 |
|
| S4 |
41.40 |
42.20 |
46.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.92 |
47.70 |
2.22 |
4.5% |
0.52 |
1.0% |
100% |
True |
False |
3,564 |
| 10 |
49.92 |
47.70 |
2.22 |
4.5% |
0.37 |
0.7% |
100% |
True |
False |
7,082 |
| 20 |
52.25 |
47.68 |
4.57 |
9.2% |
0.45 |
0.9% |
49% |
False |
False |
4,661 |
| 40 |
53.26 |
47.68 |
5.58 |
11.2% |
0.46 |
0.9% |
40% |
False |
False |
3,294 |
| 60 |
53.26 |
47.68 |
5.58 |
11.2% |
0.44 |
0.9% |
40% |
False |
False |
2,586 |
| 80 |
53.26 |
47.68 |
5.58 |
11.2% |
0.41 |
0.8% |
40% |
False |
False |
4,096 |
| 100 |
53.26 |
47.28 |
5.98 |
12.0% |
0.37 |
0.7% |
44% |
False |
False |
4,000 |
| 120 |
53.26 |
45.61 |
7.65 |
15.3% |
0.37 |
0.7% |
56% |
False |
False |
3,932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.67 |
|
2.618 |
50.38 |
|
1.618 |
50.21 |
|
1.000 |
50.10 |
|
0.618 |
50.03 |
|
HIGH |
49.92 |
|
0.618 |
49.86 |
|
0.500 |
49.84 |
|
0.382 |
49.82 |
|
LOW |
49.75 |
|
0.618 |
49.64 |
|
1.000 |
49.58 |
|
1.618 |
49.47 |
|
2.618 |
49.29 |
|
4.250 |
49.01 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
49.90 |
49.59 |
| PP |
49.87 |
49.25 |
| S1 |
49.84 |
48.92 |
|