EET ProShares Ultra MSCI Emerging Markets (NYSE)
Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
64.14 |
65.33 |
1.19 |
1.8% |
63.66 |
High |
64.79 |
65.43 |
0.64 |
1.0% |
65.43 |
Low |
64.11 |
65.16 |
1.05 |
1.6% |
63.66 |
Close |
64.79 |
65.32 |
0.53 |
0.8% |
65.32 |
Range |
0.68 |
0.27 |
-0.41 |
-60.6% |
1.77 |
ATR |
0.99 |
0.97 |
-0.03 |
-2.6% |
0.00 |
Volume |
1,400 |
1,000 |
-400 |
-28.6% |
16,600 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.11 |
65.99 |
65.47 |
|
R3 |
65.84 |
65.72 |
65.40 |
|
R2 |
65.57 |
65.57 |
65.37 |
|
R1 |
65.45 |
65.45 |
65.35 |
65.38 |
PP |
65.30 |
65.30 |
65.30 |
65.27 |
S1 |
65.18 |
65.18 |
65.30 |
65.11 |
S2 |
65.03 |
65.03 |
65.27 |
|
S3 |
64.76 |
64.91 |
65.25 |
|
S4 |
64.49 |
64.64 |
65.18 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.11 |
69.49 |
66.30 |
|
R3 |
68.34 |
67.72 |
65.81 |
|
R2 |
66.57 |
66.57 |
65.65 |
|
R1 |
65.95 |
65.95 |
65.49 |
66.26 |
PP |
64.80 |
64.80 |
64.80 |
64.96 |
S1 |
64.18 |
64.18 |
65.16 |
64.49 |
S2 |
63.03 |
63.03 |
65.00 |
|
S3 |
61.26 |
62.41 |
64.84 |
|
S4 |
59.49 |
60.64 |
64.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
65.43 |
63.60 |
1.83 |
2.8% |
0.40 |
0.6% |
94% |
True |
False |
5,780 |
10 |
65.43 |
59.56 |
5.87 |
9.0% |
0.57 |
0.9% |
98% |
True |
False |
21,870 |
20 |
65.43 |
59.56 |
5.87 |
9.0% |
0.58 |
0.9% |
98% |
True |
False |
21,693 |
40 |
65.43 |
54.61 |
10.82 |
16.6% |
0.50 |
0.8% |
99% |
True |
False |
15,977 |
60 |
65.43 |
40.86 |
24.57 |
37.6% |
0.70 |
1.1% |
100% |
True |
False |
14,732 |
80 |
65.43 |
40.86 |
24.57 |
37.6% |
0.68 |
1.0% |
100% |
True |
False |
14,225 |
100 |
65.43 |
40.86 |
24.57 |
37.6% |
0.69 |
1.1% |
100% |
True |
False |
14,278 |
120 |
65.43 |
40.86 |
24.57 |
37.6% |
0.66 |
1.0% |
100% |
True |
False |
12,855 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.58 |
2.618 |
66.14 |
1.618 |
65.87 |
1.000 |
65.70 |
0.618 |
65.60 |
HIGH |
65.43 |
0.618 |
65.33 |
0.500 |
65.30 |
0.382 |
65.26 |
LOW |
65.16 |
0.618 |
64.99 |
1.000 |
64.89 |
1.618 |
64.72 |
2.618 |
64.45 |
4.250 |
64.01 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
65.31 |
65.14 |
PP |
65.30 |
64.95 |
S1 |
65.30 |
64.77 |
|