EET ProShares Ultra MSCI Emerging Markets (NYSE)


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 63.69 63.66 -0.03 0.0% 59.72
High 63.74 64.20 0.46 0.7% 64.22
Low 63.60 63.66 0.06 0.1% 59.72
Close 63.66 64.08 0.42 0.7% 63.66
Range 0.14 0.54 0.40 285.7% 4.50
ATR 1.10 1.06 -0.04 -3.6% 0.00
Volume 12,300 5,700 -6,600 -53.7% 197,800
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 65.60 65.38 64.38
R3 65.06 64.84 64.23
R2 64.52 64.52 64.18
R1 64.30 64.30 64.13 64.41
PP 63.98 63.98 63.98 64.04
S1 63.76 63.76 64.03 63.87
S2 63.44 63.44 63.98
S3 62.90 63.22 63.93
S4 62.36 62.68 63.78
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 76.04 74.35 66.13
R3 71.54 69.85 64.89
R2 67.03 67.03 64.48
R1 65.34 65.34 64.07 66.19
PP 62.53 62.53 62.53 62.95
S1 60.84 60.84 63.24 61.69
S2 58.03 58.03 62.83
S3 53.52 56.34 62.42
S4 49.02 51.83 61.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.22 62.50 1.72 2.7% 0.50 0.8% 92% False False 5,340
10 64.22 59.56 4.66 7.3% 0.72 1.1% 97% False False 24,470
20 64.22 56.87 7.35 11.5% 0.59 0.9% 98% False False 23,964
40 64.22 54.61 9.61 15.0% 0.50 0.8% 99% False False 20,042
60 64.22 40.86 23.36 36.5% 0.78 1.2% 99% False False 15,354
80 64.22 40.86 23.36 36.5% 0.69 1.1% 99% False False 15,458
100 64.22 40.86 23.36 36.5% 0.69 1.1% 99% False False 14,206
120 64.22 40.86 23.36 36.5% 0.66 1.0% 99% False False 12,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66.50
2.618 65.61
1.618 65.07
1.000 64.74
0.618 64.53
HIGH 64.20
0.618 63.99
0.500 63.93
0.382 63.87
LOW 63.66
0.618 63.33
1.000 63.12
1.618 62.79
2.618 62.25
4.250 61.37
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 64.03 64.02
PP 63.98 63.97
S1 63.93 63.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.