EET ProShares Ultra MSCI Emerging Markets (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 53.15 56.02 2.87 5.4% 52.23
High 53.17 56.02 2.86 5.4% 56.02
Low 52.71 55.57 2.86 5.4% 52.05
Close 52.71 55.70 2.99 5.7% 55.70
Range 0.46 0.45 -0.01 -1.1% 3.97
ATR 1.45 1.58 0.13 9.2% 0.00
Volume 3,035 2,400 -635 -20.9% 25,535
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 57.11 56.86 55.95
R3 56.66 56.41 55.83
R2 56.21 56.21 55.79
R1 55.96 55.96 55.75 55.86
PP 55.76 55.76 55.76 55.72
S1 55.51 55.51 55.66 55.41
S2 55.31 55.31 55.62
S3 54.86 55.06 55.58
S4 54.41 54.61 55.46
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 66.50 65.07 57.89
R3 62.53 61.10 56.80
R2 58.56 58.56 56.43
R1 57.13 57.13 56.07 57.85
PP 54.59 54.59 54.59 54.95
S1 53.16 53.16 55.34 53.88
S2 50.62 50.62 54.98
S3 46.65 49.19 54.61
S4 42.68 45.23 53.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.02 52.05 3.97 7.1% 0.39 0.7% 92% True False 5,107
10 56.02 47.85 8.17 14.7% 0.62 1.1% 96% True False 4,168
20 56.02 40.86 15.16 27.2% 1.32 2.4% 98% True False 5,994
40 58.21 40.86 17.35 31.1% 0.87 1.6% 86% False False 10,892
60 58.70 40.86 17.84 32.0% 0.82 1.5% 83% False False 10,325
80 58.70 40.86 17.84 32.0% 0.74 1.3% 83% False False 9,246
100 58.70 40.86 17.84 32.0% 0.68 1.2% 83% False False 8,441
120 60.11 40.86 19.25 34.6% 0.62 1.1% 77% False False 7,504
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.93
2.618 57.20
1.618 56.75
1.000 56.47
0.618 56.30
HIGH 56.02
0.618 55.85
0.500 55.80
0.382 55.74
LOW 55.57
0.618 55.29
1.000 55.12
1.618 54.84
2.618 54.39
4.250 53.66
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 55.80 55.15
PP 55.76 54.59
S1 55.73 54.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.