EET ProShares Ultra MSCI Emerging Markets (NYSE)
Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
65.33 |
64.24 |
-1.09 |
-1.7% |
63.66 |
High |
65.43 |
64.37 |
-1.06 |
-1.6% |
65.43 |
Low |
65.16 |
63.42 |
-1.74 |
-2.7% |
63.66 |
Close |
65.32 |
63.52 |
-1.81 |
-2.8% |
65.32 |
Range |
0.27 |
0.95 |
0.68 |
251.9% |
1.77 |
ATR |
0.97 |
1.03 |
0.07 |
6.9% |
0.00 |
Volume |
1,000 |
9,200 |
8,200 |
820.0% |
16,600 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.62 |
66.02 |
64.04 |
|
R3 |
65.67 |
65.07 |
63.78 |
|
R2 |
64.72 |
64.72 |
63.69 |
|
R1 |
64.12 |
64.12 |
63.60 |
63.94 |
PP |
63.77 |
63.77 |
63.77 |
63.68 |
S1 |
63.17 |
63.17 |
63.43 |
62.99 |
S2 |
62.82 |
62.82 |
63.34 |
|
S3 |
61.87 |
62.22 |
63.25 |
|
S4 |
60.92 |
61.27 |
62.99 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.11 |
69.49 |
66.30 |
|
R3 |
68.34 |
67.72 |
65.81 |
|
R2 |
66.57 |
66.57 |
65.65 |
|
R1 |
65.95 |
65.95 |
65.49 |
66.26 |
PP |
64.80 |
64.80 |
64.80 |
64.96 |
S1 |
64.18 |
64.18 |
65.16 |
64.49 |
S2 |
63.03 |
63.03 |
65.00 |
|
S3 |
61.26 |
62.41 |
64.84 |
|
S4 |
59.49 |
60.64 |
64.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
65.43 |
63.42 |
2.01 |
3.2% |
0.57 |
0.9% |
5% |
False |
True |
5,160 |
10 |
65.43 |
59.72 |
5.72 |
9.0% |
0.55 |
0.9% |
67% |
False |
False |
22,360 |
20 |
65.43 |
59.56 |
5.87 |
9.2% |
0.60 |
0.9% |
67% |
False |
False |
21,828 |
40 |
65.43 |
54.61 |
10.82 |
17.0% |
0.52 |
0.8% |
82% |
False |
False |
15,837 |
60 |
65.43 |
41.74 |
23.69 |
37.3% |
0.64 |
1.0% |
92% |
False |
False |
14,709 |
80 |
65.43 |
40.86 |
24.57 |
38.7% |
0.69 |
1.1% |
92% |
False |
False |
14,235 |
100 |
65.43 |
40.86 |
24.57 |
38.7% |
0.70 |
1.1% |
92% |
False |
False |
14,350 |
120 |
65.43 |
40.86 |
24.57 |
38.7% |
0.67 |
1.1% |
92% |
False |
False |
12,895 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.41 |
2.618 |
66.86 |
1.618 |
65.91 |
1.000 |
65.32 |
0.618 |
64.96 |
HIGH |
64.37 |
0.618 |
64.01 |
0.500 |
63.90 |
0.382 |
63.78 |
LOW |
63.42 |
0.618 |
62.83 |
1.000 |
62.47 |
1.618 |
61.88 |
2.618 |
60.93 |
4.250 |
59.38 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
63.90 |
64.43 |
PP |
63.77 |
64.12 |
S1 |
63.64 |
63.82 |
|