EET ProShares Ultra MSCI Emerging Markets (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 76.25 76.68 0.44 0.6% 69.78
High 76.25 77.18 0.94 1.2% 74.07
Low 76.16 76.68 0.52 0.7% 69.67
Close 76.16 76.98 0.82 1.1% 74.07
Range 0.08 0.50 0.42 510.5% 4.40
ATR 1.13 1.12 -0.01 -0.7% 0.00
Volume 300 787 487 162.3% 42,790
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 78.45 78.21 77.25
R3 77.95 77.71 77.12
R2 77.45 77.45 77.07
R1 77.21 77.21 77.03 77.33
PP 76.95 76.95 76.95 77.00
S1 76.71 76.71 76.93 76.83
S2 76.45 76.45 76.89
S3 75.95 76.21 76.84
S4 75.45 75.71 76.70
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 85.80 84.34 76.49
R3 81.40 79.94 75.28
R2 77.00 77.00 74.88
R1 75.54 75.54 74.47 76.27
PP 72.60 72.60 72.60 72.97
S1 71.14 71.14 73.67 71.87
S2 68.20 68.20 73.26
S3 63.80 66.74 72.86
S4 59.40 62.34 71.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.18 74.05 3.13 4.1% 0.18 0.2% 94% True False 17,565
10 77.18 66.85 10.33 13.4% 0.35 0.5% 98% True False 13,577
20 77.18 66.41 10.77 14.0% 0.47 0.6% 98% True False 13,547
40 77.18 63.08 14.10 18.3% 0.51 0.7% 99% True False 11,845
60 77.18 62.50 14.68 19.1% 0.52 0.7% 99% True False 11,239
80 77.18 56.00 21.18 27.5% 0.52 0.7% 99% True False 14,749
100 77.18 51.60 25.59 33.2% 0.51 0.7% 99% True False 14,761
120 77.18 40.86 36.32 47.2% 0.64 0.8% 99% True False 13,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 79.31
2.618 78.49
1.618 77.99
1.000 77.68
0.618 77.49
HIGH 77.18
0.618 76.99
0.500 76.93
0.382 76.87
LOW 76.68
0.618 76.37
1.000 76.18
1.618 75.87
2.618 75.37
4.250 74.56
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 76.96 76.65
PP 76.95 76.32
S1 76.93 75.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.