EET ProShares Ultra MSCI Emerging Markets (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 79.95 77.80 -2.15 -2.7% 82.45
High 80.19 79.01 -1.18 -1.5% 82.69
Low 79.28 77.80 -1.48 -1.9% 77.80
Close 79.72 79.01 -0.71 -0.9% 79.01
Range 0.91 1.21 0.30 33.2% 4.89
ATR 1.56 1.59 0.03 1.6% 0.00
Volume 5,600 1,736 -3,864 -69.0% 96,736
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 82.25 81.84 79.68
R3 81.04 80.63 79.35
R2 79.82 79.82 79.24
R1 79.42 79.42 79.12 79.62
PP 78.61 78.61 78.61 78.71
S1 78.20 78.20 78.90 78.41
S2 77.40 77.40 78.79
S3 76.18 76.99 78.68
S4 74.97 75.78 78.35
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 94.50 91.65 81.70
R3 89.61 86.76 80.36
R2 84.72 84.72 79.91
R1 81.87 81.87 79.46 80.85
PP 79.83 79.83 79.83 79.33
S1 76.98 76.98 78.57 75.96
S2 74.95 74.95 78.12
S3 70.06 72.09 77.67
S4 65.17 67.20 76.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.11 77.80 3.31 4.2% 1.53 1.9% 37% False True 6,827
10 82.69 77.80 4.89 6.2% 1.16 1.5% 25% False True 10,401
20 84.46 77.80 6.66 8.4% 1.00 1.3% 18% False True 9,520
40 84.46 72.11 12.35 15.6% 1.18 1.5% 56% False False 16,345
60 84.46 72.11 12.35 15.6% 1.03 1.3% 56% False False 17,879
80 84.46 72.11 12.35 15.6% 0.95 1.2% 56% False False 17,259
100 84.46 66.41 18.05 22.8% 0.86 1.1% 70% False False 16,679
120 84.46 66.41 18.05 22.8% 0.82 1.0% 70% False False 16,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.17
2.618 82.19
1.618 80.98
1.000 80.23
0.618 79.76
HIGH 79.01
0.618 78.55
0.500 78.41
0.382 78.26
LOW 77.80
0.618 77.05
1.000 76.59
1.618 75.84
2.618 74.62
4.250 72.65
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 78.81 79.46
PP 78.61 79.31
S1 78.41 79.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.