EET ProShares Ultra MSCI Emerging Markets (NYSE)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 56.49 55.28 -1.21 -2.1% 57.05
High 56.49 55.58 -0.91 -1.6% 57.37
Low 55.22 55.28 0.06 0.1% 55.22
Close 55.23 55.49 0.26 0.5% 55.49
Range 1.27 0.30 -0.97 -76.4% 2.15
ATR 0.67 0.65 -0.02 -3.4% 0.00
Volume 3,600 700 -2,900 -80.6% 91,900
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 56.35 56.22 55.65
R3 56.05 55.92 55.57
R2 55.75 55.75 55.54
R1 55.62 55.62 55.52 55.68
PP 55.45 55.45 55.45 55.48
S1 55.32 55.32 55.46 55.38
S2 55.15 55.15 55.43
S3 54.85 55.02 55.41
S4 54.55 54.72 55.32
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 62.48 61.13 56.67
R3 60.33 58.98 56.08
R2 58.18 58.18 55.88
R1 56.83 56.83 55.69 56.43
PP 56.03 56.03 56.03 55.82
S1 54.68 54.68 55.29 54.28
S2 53.88 53.88 55.10
S3 51.73 52.53 54.90
S4 49.58 50.38 54.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.37 55.22 2.15 3.9% 0.60 1.1% 13% False False 10,880
10 57.71 55.22 2.49 4.5% 0.52 0.9% 11% False False 9,750
20 57.71 53.75 3.96 7.1% 0.48 0.9% 44% False False 10,283
40 57.71 50.06 7.65 13.8% 0.43 0.8% 71% False False 8,776
60 57.71 47.68 10.03 18.1% 0.43 0.8% 78% False False 7,414
80 57.71 47.68 10.03 18.1% 0.45 0.8% 78% False False 5,990
100 57.71 47.68 10.03 18.1% 0.43 0.8% 78% False False 5,048
120 57.71 47.68 10.03 18.1% 0.41 0.7% 78% False False 5,646
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 56.86
2.618 56.37
1.618 56.07
1.000 55.88
0.618 55.77
HIGH 55.58
0.618 55.47
0.500 55.43
0.382 55.39
LOW 55.28
0.618 55.09
1.000 54.98
1.618 54.79
2.618 54.49
4.250 54.01
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 55.47 55.93
PP 55.45 55.78
S1 55.43 55.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols