EET ProShares Ultra MSCI Emerging Markets (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 64.14 65.33 1.19 1.8% 63.66
High 64.79 65.43 0.64 1.0% 65.43
Low 64.11 65.16 1.05 1.6% 63.66
Close 64.79 65.32 0.53 0.8% 65.32
Range 0.68 0.27 -0.41 -60.6% 1.77
ATR 0.99 0.97 -0.03 -2.6% 0.00
Volume 1,400 1,000 -400 -28.6% 16,600
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 66.11 65.99 65.47
R3 65.84 65.72 65.40
R2 65.57 65.57 65.37
R1 65.45 65.45 65.35 65.38
PP 65.30 65.30 65.30 65.27
S1 65.18 65.18 65.30 65.11
S2 65.03 65.03 65.27
S3 64.76 64.91 65.25
S4 64.49 64.64 65.18
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.11 69.49 66.30
R3 68.34 67.72 65.81
R2 66.57 66.57 65.65
R1 65.95 65.95 65.49 66.26
PP 64.80 64.80 64.80 64.96
S1 64.18 64.18 65.16 64.49
S2 63.03 63.03 65.00
S3 61.26 62.41 64.84
S4 59.49 60.64 64.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.43 63.60 1.83 2.8% 0.40 0.6% 94% True False 5,780
10 65.43 59.56 5.87 9.0% 0.57 0.9% 98% True False 21,870
20 65.43 59.56 5.87 9.0% 0.58 0.9% 98% True False 21,693
40 65.43 54.61 10.82 16.6% 0.50 0.8% 99% True False 15,977
60 65.43 40.86 24.57 37.6% 0.70 1.1% 100% True False 14,732
80 65.43 40.86 24.57 37.6% 0.68 1.0% 100% True False 14,225
100 65.43 40.86 24.57 37.6% 0.69 1.1% 100% True False 14,278
120 65.43 40.86 24.57 37.6% 0.66 1.0% 100% True False 12,855
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66.58
2.618 66.14
1.618 65.87
1.000 65.70
0.618 65.60
HIGH 65.43
0.618 65.33
0.500 65.30
0.382 65.26
LOW 65.16
0.618 64.99
1.000 64.89
1.618 64.72
2.618 64.45
4.250 64.01
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 65.31 65.14
PP 65.30 64.95
S1 65.30 64.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.