EET ProShares Ultra MSCI Emerging Markets (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 65.33 64.24 -1.09 -1.7% 63.66
High 65.43 64.37 -1.06 -1.6% 65.43
Low 65.16 63.42 -1.74 -2.7% 63.66
Close 65.32 63.52 -1.81 -2.8% 65.32
Range 0.27 0.95 0.68 251.9% 1.77
ATR 0.97 1.03 0.07 6.9% 0.00
Volume 1,000 9,200 8,200 820.0% 16,600
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 66.62 66.02 64.04
R3 65.67 65.07 63.78
R2 64.72 64.72 63.69
R1 64.12 64.12 63.60 63.94
PP 63.77 63.77 63.77 63.68
S1 63.17 63.17 63.43 62.99
S2 62.82 62.82 63.34
S3 61.87 62.22 63.25
S4 60.92 61.27 62.99
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.11 69.49 66.30
R3 68.34 67.72 65.81
R2 66.57 66.57 65.65
R1 65.95 65.95 65.49 66.26
PP 64.80 64.80 64.80 64.96
S1 64.18 64.18 65.16 64.49
S2 63.03 63.03 65.00
S3 61.26 62.41 64.84
S4 59.49 60.64 64.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.43 63.42 2.01 3.2% 0.57 0.9% 5% False True 5,160
10 65.43 59.72 5.72 9.0% 0.55 0.9% 67% False False 22,360
20 65.43 59.56 5.87 9.2% 0.60 0.9% 67% False False 21,828
40 65.43 54.61 10.82 17.0% 0.52 0.8% 82% False False 15,837
60 65.43 41.74 23.69 37.3% 0.64 1.0% 92% False False 14,709
80 65.43 40.86 24.57 38.7% 0.69 1.1% 92% False False 14,235
100 65.43 40.86 24.57 38.7% 0.70 1.1% 92% False False 14,350
120 65.43 40.86 24.57 38.7% 0.67 1.1% 92% False False 12,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 68.41
2.618 66.86
1.618 65.91
1.000 65.32
0.618 64.96
HIGH 64.37
0.618 64.01
0.500 63.90
0.382 63.78
LOW 63.42
0.618 62.83
1.000 62.47
1.618 61.88
2.618 60.93
4.250 59.38
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 63.90 64.43
PP 63.77 64.12
S1 63.64 63.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.