EET ProShares Ultra MSCI Emerging Markets (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 79.40 81.26 1.86 2.3% 79.83
High 80.26 81.26 1.00 1.2% 81.26
Low 79.40 80.96 1.56 2.0% 78.14
Close 80.08 81.08 1.01 1.3% 81.08
Range 0.86 0.30 -0.56 -65.1% 3.12
ATR 1.66 1.63 -0.03 -2.0% 0.00
Volume 1,700 3,900 2,200 129.4% 110,000
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 82.00 81.84 81.25
R3 81.70 81.54 81.17
R2 81.40 81.40 81.14
R1 81.24 81.24 81.11 81.17
PP 81.10 81.10 81.10 81.07
S1 80.94 80.94 81.06 80.87
S2 80.80 80.80 81.03
S3 80.50 80.64 81.00
S4 80.20 80.34 80.92
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 89.52 88.42 82.80
R3 86.40 85.30 81.94
R2 83.28 83.28 81.66
R1 82.18 82.18 81.37 82.73
PP 80.16 80.16 80.16 80.44
S1 79.06 79.06 80.80 79.61
S2 77.04 77.04 80.51
S3 73.92 75.94 80.23
S4 70.80 72.82 79.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.26 78.14 3.12 3.8% 0.79 1.0% 94% True False 22,000
10 81.26 77.50 3.76 4.6% 0.82 1.0% 95% True False 11,889
20 81.26 72.11 9.15 11.3% 1.28 1.6% 98% True False 18,410
40 81.26 72.11 9.15 11.3% 1.02 1.3% 98% True False 19,661
60 81.26 72.06 9.20 11.3% 0.89 1.1% 98% True False 18,229
80 81.26 66.41 14.85 18.3% 0.81 1.0% 99% True False 17,268
100 81.26 66.41 14.85 18.3% 0.78 1.0% 99% True False 16,778
120 81.26 63.08 18.18 22.4% 0.74 0.9% 99% True False 15,095
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 82.54
2.618 82.05
1.618 81.75
1.000 81.56
0.618 81.45
HIGH 81.26
0.618 81.15
0.500 81.11
0.382 81.07
LOW 80.96
0.618 80.77
1.000 80.66
1.618 80.47
2.618 80.17
4.250 79.69
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 81.11 80.62
PP 81.10 80.16
S1 81.09 79.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.