EFX Equifax Inc (NYSE)


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 262.18 259.10 -3.08 -1.2% 256.61
High 266.29 264.06 -2.23 -0.8% 266.60
Low 259.58 259.06 -0.52 -0.2% 253.37
Close 262.35 262.18 -0.17 -0.1% 264.33
Range 6.71 5.00 -1.71 -25.5% 13.23
ATR 7.87 7.67 -0.21 -2.6% 0.00
Volume 563,300 596,100 32,800 5.8% 8,121,400
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 276.77 274.47 264.93
R3 271.77 269.47 263.56
R2 266.77 266.77 263.10
R1 264.47 264.47 262.64 265.62
PP 261.77 261.77 261.77 262.34
S1 259.47 259.47 261.72 260.62
S2 256.77 256.77 261.26
S3 251.77 254.47 260.81
S4 246.77 249.47 259.43
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 301.12 295.96 271.61
R3 287.89 282.73 267.97
R2 274.66 274.66 266.76
R1 269.50 269.50 265.54 272.08
PP 261.43 261.43 261.43 262.73
S1 256.27 256.27 263.12 258.85
S2 248.20 248.20 261.90
S3 234.97 243.04 260.69
S4 221.74 229.81 257.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.60 256.71 9.89 3.8% 5.16 2.0% 55% False False 702,160
10 266.60 253.79 12.81 4.9% 5.46 2.1% 65% False False 789,900
20 266.60 232.73 33.88 12.9% 7.47 2.8% 87% False False 1,031,120
40 266.60 199.98 66.62 25.4% 9.36 3.6% 93% False False 1,188,996
60 266.60 199.98 66.62 25.4% 8.65 3.3% 93% False False 1,159,455
80 266.60 199.98 66.62 25.4% 8.06 3.1% 93% False False 1,143,657
100 266.60 199.98 66.62 25.4% 7.60 2.9% 93% False False 1,122,627
120 266.60 199.98 66.62 25.4% 7.31 2.8% 93% False False 1,121,655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 285.31
2.618 277.15
1.618 272.15
1.000 269.06
0.618 267.15
HIGH 264.06
0.618 262.15
0.500 261.56
0.382 260.97
LOW 259.06
0.618 255.97
1.000 254.06
1.618 250.97
2.618 245.97
4.250 237.81
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 261.97 262.83
PP 261.77 262.61
S1 261.56 262.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.