EFX Equifax Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 257.06 263.05 5.99 2.3% 251.02
High 264.77 263.66 -1.11 -0.4% 262.42
Low 256.78 259.02 2.24 0.9% 244.51
Close 263.94 262.37 -1.57 -0.6% 256.14
Range 7.99 4.64 -3.35 -41.9% 17.91
ATR 7.57 7.38 -0.19 -2.5% 0.00
Volume 935,500 625,300 -310,200 -33.2% 9,338,735
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 275.60 273.63 264.92
R3 270.96 268.99 263.65
R2 266.32 266.32 263.22
R1 264.35 264.35 262.80 263.02
PP 261.68 261.68 261.68 261.02
S1 259.71 259.71 261.94 258.38
S2 257.04 257.04 261.52
S3 252.40 255.07 261.09
S4 247.76 250.43 259.82
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 308.09 300.02 265.99
R3 290.18 282.11 261.07
R2 272.27 272.27 259.42
R1 264.20 264.20 257.78 268.24
PP 254.36 254.36 254.36 256.37
S1 246.29 246.29 254.50 250.33
S2 236.45 236.45 252.86
S3 218.54 228.38 251.21
S4 200.63 210.47 246.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 264.77 244.51 20.26 7.7% 9.97 3.8% 88% False False 1,299,100
10 264.77 244.51 20.26 7.7% 7.94 3.0% 88% False False 945,863
20 267.76 244.51 23.25 8.9% 7.59 2.9% 77% False False 1,064,351
40 274.33 244.51 29.82 11.4% 6.28 2.4% 60% False False 860,550
60 281.03 244.51 36.52 13.9% 6.94 2.6% 49% False False 919,924
80 281.03 244.51 36.52 13.9% 6.52 2.5% 49% False False 870,353
100 281.03 213.55 67.48 25.7% 6.78 2.6% 72% False False 927,127
120 281.03 199.98 81.05 30.9% 7.73 2.9% 77% False False 1,020,080
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 283.38
2.618 275.81
1.618 271.17
1.000 268.30
0.618 266.53
HIGH 263.66
0.618 261.89
0.500 261.34
0.382 260.79
LOW 259.02
0.618 256.15
1.000 254.38
1.618 251.51
2.618 246.87
4.250 239.30
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 262.03 261.65
PP 261.68 260.92
S1 261.34 260.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.