EFX Equifax Inc (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	215.63	216.63	1.00	0.5%	250.05
High	231.41	218.21	-13.20	-5.7%	250.62
Low	213.02	213.06	0.04	0.0%	213.02
Close	217.51	216.20	-1.31	-0.6%	216.20
Range	18.39	5.15	-13.24	-72.0%	37.60
ATR	7.43	7.27	-0.16	-2.2%	0.00
Volume	3,635,700	2,083,200	-1,552,500	-42.7%	9,291,100

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	231.27	228.89	219.03
R3	226.12	223.74	217.62
R2	220.97	220.97	217.14
R1	218.59	218.59	216.67	217.21
PP	215.82	215.82	215.82	215.13
S1	213.44	213.44	215.73	212.06
S2	210.67	210.67	215.26
S3	205.52	208.29	214.78
S4	200.37	203.14	213.37

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	339.43	315.42	236.88
R3	301.82	277.81	226.54
R2	264.22	264.22	223.09
R1	240.21	240.21	219.65	233.41
PP	226.61	226.61	226.61	223.22
S1	202.61	202.61	212.75	195.81
S2	189.01	189.01	209.31
S3	151.41	165.00	205.86
S4	113.80	127.40	195.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	250.62	213.02	37.60	17.4%	8.58	4.0%	8%	False	False	1,858,220
10	254.10	213.02	41.08	19.0%	6.82	3.2%	8%	False	False	1,254,162
20	263.21	213.02	50.19	23.2%	6.15	2.8%	6%	False	False	943,981
40	274.75	213.02	61.73	28.6%	5.91	2.7%	5%	False	False	799,068
60	274.75	213.02	61.73	28.6%	6.04	2.8%	5%	False	False	778,250
80	275.10	213.02	62.08	28.7%	5.79	2.7%	5%	False	False	770,271
100	275.10	213.02	62.08	28.7%	6.17	2.9%	5%	False	False	822,959
120	275.10	213.02	62.08	28.7%	5.99	2.8%	5%	False	False	791,136

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.09
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	240.10
2.618	231.69
1.618	226.54
1.000	223.36
0.618	221.39
HIGH	218.21
0.618	216.24
0.500	215.64
0.382	215.03
LOW	213.06
0.618	209.88
1.000	207.91
1.618	204.73
2.618	199.58
4.250	191.17

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	216.01	227.95
PP	215.82	224.03
S1	215.64	220.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols