EFX Equifax Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 239.51 244.44 4.93 2.1% 241.73
High 241.32 254.38 13.06 5.4% 254.38
Low 236.99 244.44 7.45 3.1% 233.74
Close 240.60 249.67 9.07 3.8% 249.67
Range 4.33 9.94 5.61 129.6% 20.64
ATR 5.22 5.83 0.61 11.7% 0.00
Volume 781,700 1,381,900 600,200 76.8% 7,553,100
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 279.32 274.43 255.14
R3 269.38 264.49 252.40
R2 259.44 259.44 251.49
R1 254.55 254.55 250.58 257.00
PP 249.50 249.50 249.50 250.72
S1 244.61 244.61 248.76 247.06
S2 239.56 239.56 247.85
S3 229.62 234.67 246.94
S4 219.68 224.73 244.20
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 307.85 299.40 261.02
R3 287.21 278.76 255.35
R2 266.57 266.57 253.45
R1 258.12 258.12 251.56 262.35
PP 245.93 245.93 245.93 248.04
S1 237.48 237.48 247.78 241.71
S2 225.29 225.29 245.89
S3 204.65 216.84 243.99
S4 184.01 196.20 238.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 254.38 234.13 20.25 8.1% 5.30 2.1% 77% True False 887,300
10 254.38 233.74 20.64 8.3% 5.59 2.2% 77% True False 967,630
20 257.21 233.74 23.47 9.4% 5.33 2.1% 68% False False 856,785
40 257.21 233.24 23.98 9.6% 5.34 2.1% 69% False False 956,769
60 257.21 233.24 23.98 9.6% 5.19 2.1% 69% False False 989,447
80 268.55 233.24 35.32 14.1% 5.43 2.2% 47% False False 1,017,942
100 275.91 233.24 42.68 17.1% 5.79 2.3% 39% False False 1,010,546
120 275.91 233.24 42.68 17.1% 5.85 2.3% 39% False False 997,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 296.63
2.618 280.40
1.618 270.46
1.000 264.32
0.618 260.52
HIGH 254.38
0.618 250.58
0.500 249.41
0.382 248.24
LOW 244.44
0.618 238.30
1.000 234.50
1.618 228.36
2.618 218.42
4.250 202.20
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 249.58 248.34
PP 249.50 247.01
S1 249.41 245.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.