EFX Equifax Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 228.31 232.50 4.19 1.8% 230.81
High 235.59 235.38 -0.21 -0.1% 231.60
Low 228.07 230.55 2.48 1.1% 221.58
Close 230.64 231.31 0.67 0.3% 226.91
Range 7.52 4.83 -2.69 -35.8% 10.02
ATR 7.86 7.64 -0.22 -2.8% 0.00
Volume 1,359,300 1,078,700 -280,600 -20.6% 10,438,496
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 246.90 243.94 233.97
R3 242.07 239.11 232.64
R2 237.24 237.24 232.20
R1 234.28 234.28 231.75 233.35
PP 232.41 232.41 232.41 231.95
S1 229.45 229.45 230.87 228.52
S2 227.58 227.58 230.42
S3 222.75 224.62 229.98
S4 217.92 219.79 228.65
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 256.76 251.85 232.42
R3 246.74 241.83 229.67
R2 236.72 236.72 228.75
R1 231.81 231.81 227.83 229.26
PP 226.70 226.70 226.70 225.42
S1 221.79 221.79 225.99 219.24
S2 216.68 216.68 225.07
S3 206.66 211.77 224.15
S4 196.64 201.75 221.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.49 219.56 16.93 7.3% 10.03 4.3% 69% False False 1,386,652
10 236.49 219.56 16.93 7.3% 7.60 3.3% 69% False False 1,112,955
20 238.68 219.56 19.12 8.3% 7.11 3.1% 61% False False 1,192,457
40 258.40 219.56 38.84 16.8% 7.26 3.1% 30% False False 1,294,742
60 271.84 219.56 52.28 22.6% 7.18 3.1% 22% False False 1,202,431
80 271.84 219.56 52.28 22.6% 6.89 3.0% 22% False False 1,141,838
100 271.84 219.56 52.28 22.6% 6.61 2.9% 22% False False 1,103,509
120 271.84 219.56 52.28 22.6% 6.33 2.7% 22% False False 1,090,169
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.43
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 255.91
2.618 248.02
1.618 243.19
1.000 240.21
0.618 238.36
HIGH 235.38
0.618 233.53
0.500 232.97
0.382 232.40
LOW 230.55
0.618 227.57
1.000 225.72
1.618 222.74
2.618 217.91
4.250 210.02
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 232.97 230.21
PP 232.41 229.12
S1 231.86 228.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.