EGLE Eagle Bulk Shipping Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
62.73 |
62.73 |
0.00 |
0.0% |
62.49 |
| High |
63.00 |
63.00 |
0.00 |
0.0% |
64.04 |
| Low |
61.39 |
61.39 |
0.00 |
0.0% |
60.42 |
| Close |
62.60 |
62.60 |
0.00 |
0.0% |
62.60 |
| Range |
1.61 |
1.61 |
0.00 |
0.0% |
3.62 |
| ATR |
1.65 |
1.65 |
0.00 |
-0.2% |
0.00 |
| Volume |
2,854,900 |
2,854,900 |
0 |
0.0% |
4,447,600 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.16 |
66.49 |
63.49 |
|
| R3 |
65.55 |
64.88 |
63.04 |
|
| R2 |
63.94 |
63.94 |
62.90 |
|
| R1 |
63.27 |
63.27 |
62.75 |
62.80 |
| PP |
62.33 |
62.33 |
62.33 |
62.10 |
| S1 |
61.66 |
61.66 |
62.45 |
61.19 |
| S2 |
60.72 |
60.72 |
62.30 |
|
| S3 |
59.11 |
60.05 |
62.16 |
|
| S4 |
57.50 |
58.44 |
61.71 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.21 |
71.53 |
64.59 |
|
| R3 |
69.59 |
67.91 |
63.60 |
|
| R2 |
65.97 |
65.97 |
63.26 |
|
| R1 |
64.29 |
64.29 |
62.93 |
65.13 |
| PP |
62.35 |
62.35 |
62.35 |
62.78 |
| S1 |
60.67 |
60.67 |
62.27 |
61.51 |
| S2 |
58.73 |
58.73 |
61.94 |
|
| S3 |
55.11 |
57.05 |
61.60 |
|
| S4 |
51.49 |
53.43 |
60.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.04 |
61.39 |
2.65 |
4.2% |
1.80 |
2.9% |
46% |
False |
True |
1,457,980 |
| 10 |
64.04 |
60.42 |
3.62 |
5.8% |
1.76 |
2.8% |
60% |
False |
False |
972,500 |
| 20 |
64.98 |
60.42 |
4.56 |
7.3% |
1.55 |
2.5% |
48% |
False |
False |
551,770 |
| 40 |
64.98 |
59.79 |
5.19 |
8.3% |
1.58 |
2.5% |
54% |
False |
False |
341,109 |
| 60 |
65.09 |
58.95 |
6.14 |
9.8% |
1.58 |
2.5% |
59% |
False |
False |
274,614 |
| 80 |
65.09 |
54.80 |
10.29 |
16.4% |
1.59 |
2.5% |
76% |
False |
False |
248,096 |
| 100 |
65.09 |
53.52 |
11.57 |
18.5% |
1.60 |
2.6% |
78% |
False |
False |
223,347 |
| 120 |
65.09 |
52.89 |
12.20 |
19.5% |
1.56 |
2.5% |
80% |
False |
False |
210,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.84 |
|
2.618 |
67.21 |
|
1.618 |
65.60 |
|
1.000 |
64.61 |
|
0.618 |
63.99 |
|
HIGH |
63.00 |
|
0.618 |
62.38 |
|
0.500 |
62.20 |
|
0.382 |
62.01 |
|
LOW |
61.39 |
|
0.618 |
60.40 |
|
1.000 |
59.78 |
|
1.618 |
58.79 |
|
2.618 |
57.18 |
|
4.250 |
54.55 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
62.47 |
62.72 |
| PP |
62.33 |
62.68 |
| S1 |
62.20 |
62.64 |
|