EGLE Eagle Bulk Shipping Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary Previous Current 18-Jun-2025 20-Jun-2025 Change Change % Previous Week Open 27.21 27.17 -0.04 -0.1% 27.44 High 27.21 27.17 -0.04 -0.1% 27.44 Low 27.21 27.17 -0.04 -0.1% 27.17 Close 27.21 27.17 -0.04 -0.1% 27.17 Range ATR 0.08 0.08 0.00 -3.8% 0.00 Volume 100 200 100 100.0% 800
Daily Pivots for day following 20-Jun-2025 Classic Woodie Camarilla DeMark R4 27.17 27.17 27.17 R3 27.17 27.17 27.17 R2 27.17 27.17 27.17 R1 27.17 27.17 27.17 27.17 PP 27.17 27.17 27.17 27.17 S1 27.17 27.17 27.17 27.17 S2 27.17 27.17 27.17 S3 27.17 27.17 27.17 S4 27.17 27.17 27.17	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 28.06 27.88 27.32 R3 27.80 27.62 27.25 R2 27.53 27.53 27.22 R1 27.35 27.35 27.20 27.31 PP 27.26 27.26 27.26 27.24 S1 27.09 27.09 27.15 27.04 S2 27.00 27.00 27.13 S3 26.73 26.82 27.10 S4 26.47 26.55 27.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.21 27.17 0.04 0.1% 0.00 0.0% 0% False True 120 10 27.45 27.17 0.28 1.0% 0.00 0.0% 0% False True 110 20 27.45 27.00 0.46 1.7% 0.01 0.0% 39% False False 115 40 27.45 26.50 0.95 3.5% 0.01 0.1% 71% False False 140 60 27.45 26.08 1.37 5.0% 0.01 0.0% 80% False False 131 80 27.45 24.85 2.60 9.6% 0.04 0.1% 89% False False 209 100 64.04 23.74 40.30 148.3% 0.24 0.9% 9% False False 99,693 120 64.98 23.74 41.24 151.8% 0.47 1.7% 8% False False 102,527
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 27.17 2.618 27.17 1.618 27.17 1.000 27.17 0.618 27.17 HIGH 27.17 0.618 27.17 0.500 27.17 0.382 27.17 LOW 27.17 0.618 27.17 1.000 27.17 1.618 27.17 2.618 27.17 4.250 27.17
Fisher Pivots for day following 20-Jun-2025 Pivot 1 day 3 day R1 27.17 27.19 PP 27.17 27.19 S1 27.17 27.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.