EGO Eldorado Gold Corp (NYSE)


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 17.36 17.72 0.36 2.1% 18.95
High 17.47 17.95 0.48 2.7% 20.44
Low 17.18 17.43 0.25 1.5% 18.62
Close 17.40 17.91 0.51 2.9% 19.67
Range 0.29 0.52 0.23 79.3% 1.82
ATR 0.74 0.72 -0.01 -1.8% 0.00
Volume 1,653,300 2,297,023 643,723 38.9% 17,941,714
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 19.32 19.14 18.20
R3 18.80 18.62 18.05
R2 18.28 18.28 18.01
R1 18.10 18.10 17.96 18.19
PP 17.76 17.76 17.76 17.81
S1 17.58 17.58 17.86 17.67
S2 17.24 17.24 17.81
S3 16.72 17.06 17.77
S4 16.20 16.54 17.62
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 25.04 24.17 20.67
R3 23.22 22.35 20.17
R2 21.40 21.40 20.00
R1 20.53 20.53 19.84 20.97
PP 19.58 19.58 19.58 19.79
S1 18.71 18.71 19.50 19.15
S2 17.76 17.76 19.34
S3 15.94 16.89 19.17
S4 14.12 15.07 18.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.78 17.18 1.60 8.9% 0.55 3.1% 46% False False 2,125,804
10 19.98 17.18 2.80 15.6% 0.59 3.3% 26% False False 2,036,940
20 20.44 17.18 3.26 18.2% 0.63 3.5% 22% False False 2,391,572
40 20.65 17.18 3.47 19.4% 0.62 3.5% 21% False False 2,257,161
60 20.65 15.30 5.35 29.9% 0.74 4.1% 49% False False 2,601,407
80 20.65 15.30 5.35 29.9% 0.68 3.8% 49% False False 2,434,100
100 20.65 13.78 6.87 38.4% 0.65 3.6% 60% False False 2,253,366
120 20.65 13.29 7.36 41.1% 0.64 3.6% 63% False False 2,208,035
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.16
2.618 19.31
1.618 18.79
1.000 18.47
0.618 18.27
HIGH 17.95
0.618 17.75
0.500 17.69
0.382 17.63
LOW 17.43
0.618 17.11
1.000 16.91
1.618 16.59
2.618 16.07
4.250 15.22
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 17.84 17.80
PP 17.76 17.70
S1 17.69 17.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols