EGO Eldorado Gold Corp (NYSE)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 15.62 15.54 -0.08 -0.5% 16.36
High 15.81 15.64 -0.17 -1.1% 16.70
Low 15.33 15.50 0.17 1.1% 15.33
Close 15.34 15.59 0.25 1.6% 15.59
Range 0.48 0.14 -0.34 -70.9% 1.37
ATR 0.56 0.54 -0.02 -3.3% 0.00
Volume 1,628,100 1,010,900 -617,200 -37.9% 6,712,900
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 16.00 15.93 15.67
R3 15.86 15.79 15.63
R2 15.72 15.72 15.62
R1 15.65 15.65 15.60 15.68
PP 15.58 15.58 15.58 15.59
S1 15.51 15.51 15.58 15.55
S2 15.44 15.44 15.56
S3 15.30 15.37 15.55
S4 15.16 15.23 15.51
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 19.97 19.14 16.34
R3 18.60 17.78 15.97
R2 17.24 17.24 15.84
R1 16.41 16.41 15.72 16.14
PP 15.87 15.87 15.87 15.74
S1 15.05 15.05 15.46 14.78
S2 14.51 14.51 15.34
S3 13.14 13.68 15.21
S4 11.78 12.32 14.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.70 15.33 1.37 8.8% 0.41 2.6% 19% False False 1,342,580
10 16.70 14.63 2.07 13.2% 0.47 3.0% 46% False False 1,309,524
20 16.70 14.15 2.55 16.3% 0.47 3.0% 57% False False 1,307,997
40 16.70 14.08 2.62 16.8% 0.47 3.0% 58% False False 1,557,991
60 16.70 10.36 6.34 40.6% 0.45 2.9% 83% False False 1,584,053
80 16.70 9.72 6.98 44.7% 0.44 2.8% 84% False False 1,602,302
100 16.70 9.72 6.98 44.7% 0.43 2.8% 84% False False 1,551,663
120 16.70 9.72 6.98 44.7% 0.43 2.8% 84% False False 1,565,011
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 157 trading days
Fibonacci Retracements and Extensions
4.250 16.23
2.618 16.01
1.618 15.87
1.000 15.78
0.618 15.73
HIGH 15.64
0.618 15.59
0.500 15.57
0.382 15.55
LOW 15.50
0.618 15.41
1.000 15.36
1.618 15.27
2.618 15.13
4.250 14.91
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 15.58 15.81
PP 15.58 15.74
S1 15.57 15.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols