EGO Eldorado Gold Corp (NYSE)

Trading Metrics calculated at close of trading on 14-May-2021

Day Change Summary
	Previous	Current
	13-May-2021	14-May-2021	Change	Change %	Previous Week
Open	10.78	10.95	0.17	1.6%	11.36
High	10.96	11.15	0.19	1.7%	11.43
Low	10.71	10.95	0.24	2.2%	10.65
Close	10.82	11.07	0.25	2.3%	11.07
Range	0.25	0.20	-0.05	-20.0%	0.78
ATR	0.42	0.42	-0.01	-1.6%	0.00
Volume	1,144,100	446,140	-697,960	-61.0%	11,311,740

Daily Pivots for day following 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	11.66	11.56	11.18
R3	11.46	11.36	11.13
R2	11.26	11.26	11.11
R1	11.16	11.16	11.09	11.21
PP	11.06	11.06	11.06	11.08
S1	10.96	10.96	11.05	11.01
S2	10.86	10.86	11.03
S3	10.66	10.76	11.02
S4	10.46	10.56	10.96

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	13.39	13.01	11.50
R3	12.61	12.23	11.28
R2	11.83	11.83	11.21
R1	11.45	11.45	11.14	11.25
PP	11.05	11.05	11.05	10.95
S1	10.67	10.67	11.00	10.47
S2	10.27	10.27	10.93
S3	9.49	9.89	10.86
S4	8.71	9.11	10.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.15	10.65	0.50	4.5%	0.32	2.9%	84%	True	False	1,070,788
10	11.43	10.65	0.78	7.0%	0.37	3.3%	54%	False	False	1,667,304
20	11.43	9.83	1.60	14.5%	0.44	4.0%	78%	False	False	1,943,909
40	11.83	9.83	2.00	18.1%	0.39	3.5%	62%	False	False	1,622,583
60	11.83	9.83	2.00	18.1%	0.37	3.4%	62%	False	False	1,602,538
80	12.37	9.83	2.54	22.9%	0.39	3.5%	49%	False	False	1,673,682
100	12.37	9.83	2.54	22.9%	0.40	3.7%	49%	False	False	1,737,905
120	12.63	9.83	2.80	25.3%	0.44	4.0%	44%	False	False	1,823,766

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Narrowest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	12.00
2.618	11.67
1.618	11.47
1.000	11.35
0.618	11.27
HIGH	11.15
0.618	11.07
0.500	11.05
0.382	11.03
LOW	10.95
0.618	10.83
1.000	10.75
1.618	10.63
2.618	10.43
4.250	10.10

Fisher Pivots for day following 14-May-2021
Pivot	1 day	3 day
R1	11.06	11.02
PP	11.06	10.98
S1	11.05	10.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols