EGO Eldorado Gold Corp (NYSE)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
15.83 |
16.19 |
0.36 |
2.3% |
16.33 |
| High |
15.89 |
16.46 |
0.57 |
3.6% |
16.99 |
| Low |
15.56 |
15.91 |
0.35 |
2.2% |
15.56 |
| Close |
15.69 |
16.01 |
0.32 |
2.0% |
16.01 |
| Range |
0.33 |
0.55 |
0.22 |
66.7% |
1.43 |
| ATR |
0.47 |
0.49 |
0.02 |
4.5% |
0.00 |
| Volume |
1,063,100 |
1,138,900 |
75,800 |
7.1% |
7,936,200 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.78 |
17.44 |
16.31 |
|
| R3 |
17.23 |
16.89 |
16.16 |
|
| R2 |
16.68 |
16.68 |
16.11 |
|
| R1 |
16.34 |
16.34 |
16.06 |
16.24 |
| PP |
16.13 |
16.13 |
16.13 |
16.07 |
| S1 |
15.79 |
15.79 |
15.96 |
15.69 |
| S2 |
15.58 |
15.58 |
15.91 |
|
| S3 |
15.03 |
15.24 |
15.86 |
|
| S4 |
14.48 |
14.69 |
15.71 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.48 |
19.67 |
16.80 |
|
| R3 |
19.05 |
18.24 |
16.40 |
|
| R2 |
17.62 |
17.62 |
16.27 |
|
| R1 |
16.81 |
16.81 |
16.14 |
16.50 |
| PP |
16.19 |
16.19 |
16.19 |
16.03 |
| S1 |
15.38 |
15.38 |
15.88 |
15.07 |
| S2 |
14.76 |
14.76 |
15.75 |
|
| S3 |
13.33 |
13.95 |
15.62 |
|
| S4 |
11.90 |
12.52 |
15.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.99 |
15.56 |
1.43 |
8.9% |
0.50 |
3.1% |
31% |
False |
False |
983,060 |
| 10 |
16.99 |
15.56 |
1.43 |
8.9% |
0.45 |
2.8% |
31% |
False |
False |
970,256 |
| 20 |
17.28 |
15.56 |
1.72 |
10.7% |
0.43 |
2.7% |
26% |
False |
False |
1,237,849 |
| 40 |
17.28 |
14.50 |
2.79 |
17.4% |
0.41 |
2.6% |
54% |
False |
False |
1,122,277 |
| 60 |
17.28 |
14.14 |
3.14 |
19.6% |
0.41 |
2.6% |
60% |
False |
False |
1,274,398 |
| 80 |
17.28 |
14.14 |
3.14 |
19.6% |
0.43 |
2.7% |
60% |
False |
False |
1,311,494 |
| 100 |
17.28 |
14.14 |
3.14 |
19.6% |
0.44 |
2.7% |
60% |
False |
False |
1,311,133 |
| 120 |
17.28 |
14.14 |
3.14 |
19.6% |
0.44 |
2.7% |
60% |
False |
False |
1,304,514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.80 |
|
2.618 |
17.90 |
|
1.618 |
17.35 |
|
1.000 |
17.01 |
|
0.618 |
16.80 |
|
HIGH |
16.46 |
|
0.618 |
16.25 |
|
0.500 |
16.19 |
|
0.382 |
16.12 |
|
LOW |
15.91 |
|
0.618 |
15.57 |
|
1.000 |
15.36 |
|
1.618 |
15.02 |
|
2.618 |
14.47 |
|
4.250 |
13.57 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
16.19 |
16.28 |
| PP |
16.13 |
16.19 |
| S1 |
16.07 |
16.10 |
|