EGO Eldorado Gold Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary Previous Current 20-Oct-2021 21-Oct-2021 Change Change % Previous Week Open 9.63 9.50 -0.13 -1.3% 8.45 High 9.66 9.59 -0.07 -0.7% 9.68 Low 9.46 9.38 -0.08 -0.8% 8.38 Close 9.52 9.58 0.06 0.6% 9.64 Range 0.20 0.21 0.02 7.7% 1.30 ATR 0.32 0.32 -0.01 -2.5% 0.00 Volume 968,700 1,404,800 436,100 45.0% 21,601,160
Daily Pivots for day following 21-Oct-2021 Classic Woodie Camarilla DeMark R4 10.15 10.07 9.70 R3 9.94 9.86 9.64 R2 9.73 9.73 9.62 R1 9.65 9.65 9.60 9.69 PP 9.52 9.52 9.52 9.54 S1 9.44 9.44 9.56 9.48 S2 9.31 9.31 9.54 S3 9.10 9.23 9.52 S4 8.89 9.02 9.46	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 13.13 12.69 10.36 R3 11.83 11.39 10.00 R2 10.53 10.53 9.88 R1 10.09 10.09 9.76 10.31 PP 9.23 9.23 9.23 9.35 S1 8.79 8.79 9.52 9.01 S2 7.93 7.93 9.40 S3 6.63 7.49 9.28 S4 5.33 6.19 8.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9.72 9.38 0.34 3.5% 0.24 2.5% 59% False True 1,180,340 10 9.72 9.24 0.48 5.0% 0.27 2.8% 71% False False 1,515,270 20 9.72 8.18 1.54 16.1% 0.32 3.4% 91% False False 1,833,087 40 9.72 7.46 2.27 23.6% 0.32 3.3% 94% False False 1,878,868 60 9.72 7.46 2.27 23.6% 0.31 3.2% 94% False False 1,780,723 80 9.72 7.46 2.27 23.6% 0.30 3.1% 94% False False 1,635,445 100 9.72 7.46 2.27 23.6% 0.29 3.1% 94% False False 1,596,408 120 10.04 7.46 2.59 27.0% 0.29 3.1% 82% False False 1,655,848
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.04 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10.48 2.618 10.14 1.618 9.93 1.000 9.80 0.618 9.72 HIGH 9.59 0.618 9.51 0.500 9.49 0.382 9.46 LOW 9.38 0.618 9.25 1.000 9.17 1.618 9.04 2.618 8.83 4.250 8.49
Fisher Pivots for day following 21-Oct-2021 Pivot 1 day 3 day R1 9.55 9.57 PP 9.52 9.56 S1 9.49 9.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.