EGO Eldorado Gold Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 18.62 18.30 -0.32 -1.7% 20.60
High 18.95 18.79 -0.17 -0.9% 20.65
Low 18.49 17.76 -0.73 -3.9% 18.37
Close 18.84 18.62 -0.22 -1.2% 19.07
Range 0.46 1.03 0.57 122.8% 2.28
ATR 0.73 0.75 0.03 3.5% 0.00
Volume 3,078,700 4,617,806 1,539,106 50.0% 20,933,200
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 21.46 21.07 19.18
R3 20.44 20.04 18.90
R2 19.41 19.41 18.81
R1 19.02 19.02 18.71 19.22
PP 18.39 18.39 18.39 18.49
S1 17.99 17.99 18.53 18.19
S2 17.36 17.36 18.43
S3 16.34 16.97 18.34
S4 15.31 15.94 18.06
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 26.20 24.92 20.32
R3 23.92 22.64 19.70
R2 21.64 21.64 19.49
R1 20.36 20.36 19.28 19.86
PP 19.36 19.36 19.36 19.12
S1 18.08 18.08 18.86 17.58
S2 17.08 17.08 18.65
S3 14.80 15.80 18.44
S4 12.52 13.52 17.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.23 17.76 1.47 7.9% 0.59 3.2% 59% False True 2,473,081
10 19.54 17.76 1.78 9.6% 0.58 3.1% 48% False True 2,380,840
20 20.65 17.76 2.89 15.5% 0.64 3.4% 30% False True 2,180,360
40 20.65 15.30 5.35 28.7% 0.82 4.4% 62% False False 2,833,980
60 20.65 15.30 5.35 28.7% 0.70 3.8% 62% False False 2,449,505
80 20.65 13.38 7.28 39.1% 0.66 3.5% 72% False False 2,229,885
100 20.65 13.29 7.36 39.5% 0.65 3.5% 72% False False 2,188,314
120 20.65 13.29 7.36 39.5% 0.63 3.4% 72% False False 2,230,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 23.14
2.618 21.47
1.618 20.44
1.000 19.81
0.618 19.42
HIGH 18.79
0.618 18.39
0.500 18.27
0.382 18.15
LOW 17.76
0.618 17.13
1.000 16.74
1.618 16.10
2.618 15.08
4.250 13.40
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 18.50 18.56
PP 18.39 18.50
S1 18.27 18.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.