Trading Metrics calculated at close of trading on 09-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
Open |
14.76 |
15.20 |
0.44 |
3.0% |
15.20 |
High |
15.20 |
15.32 |
0.12 |
0.8% |
15.65 |
Low |
14.74 |
14.93 |
0.19 |
1.3% |
14.15 |
Close |
15.09 |
15.08 |
-0.01 |
-0.1% |
14.31 |
Range |
0.46 |
0.39 |
-0.07 |
-14.3% |
1.50 |
ATR |
0.53 |
0.52 |
-0.01 |
-1.8% |
0.00 |
Volume |
1,033,900 |
1,495,400 |
461,500 |
44.6% |
13,736,400 |
|
Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.28 |
16.07 |
15.29 |
|
R3 |
15.89 |
15.68 |
15.19 |
|
R2 |
15.50 |
15.50 |
15.15 |
|
R1 |
15.29 |
15.29 |
15.12 |
15.20 |
PP |
15.11 |
15.11 |
15.11 |
15.06 |
S1 |
14.90 |
14.90 |
15.04 |
14.81 |
S2 |
14.72 |
14.72 |
15.01 |
|
S3 |
14.33 |
14.51 |
14.97 |
|
S4 |
13.94 |
14.12 |
14.87 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.20 |
18.26 |
15.14 |
|
R3 |
17.70 |
16.76 |
14.72 |
|
R2 |
16.20 |
16.20 |
14.59 |
|
R1 |
15.26 |
15.26 |
14.45 |
14.98 |
PP |
14.70 |
14.70 |
14.70 |
14.57 |
S1 |
13.76 |
13.76 |
14.17 |
13.48 |
S2 |
13.20 |
13.20 |
14.04 |
|
S3 |
11.70 |
12.26 |
13.90 |
|
S4 |
10.20 |
10.76 |
13.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.32 |
14.62 |
0.70 |
4.6% |
0.32 |
2.1% |
66% |
True |
False |
1,116,180 |
10 |
15.32 |
14.15 |
1.17 |
7.8% |
0.43 |
2.8% |
79% |
True |
False |
1,154,630 |
20 |
16.07 |
14.15 |
1.92 |
12.7% |
0.56 |
3.7% |
48% |
False |
False |
1,387,555 |
40 |
16.07 |
14.08 |
1.99 |
13.2% |
0.51 |
3.4% |
50% |
False |
False |
1,413,756 |
60 |
16.07 |
13.55 |
2.52 |
16.7% |
0.49 |
3.2% |
61% |
False |
False |
1,728,668 |
80 |
16.07 |
12.36 |
3.71 |
24.6% |
0.47 |
3.1% |
73% |
False |
False |
1,705,467 |
100 |
16.07 |
10.04 |
6.04 |
40.0% |
0.46 |
3.0% |
84% |
False |
False |
1,697,175 |
120 |
16.07 |
9.72 |
6.35 |
42.1% |
0.46 |
3.1% |
84% |
False |
False |
1,779,804 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.98 |
2.618 |
16.34 |
1.618 |
15.95 |
1.000 |
15.71 |
0.618 |
15.56 |
HIGH |
15.32 |
0.618 |
15.17 |
0.500 |
15.12 |
0.382 |
15.08 |
LOW |
14.93 |
0.618 |
14.69 |
1.000 |
14.54 |
1.618 |
14.30 |
2.618 |
13.91 |
4.250 |
13.27 |
|
|
Fisher Pivots for day following 09-May-2024 |
Pivot |
1 day |
3 day |
R1 |
15.12 |
15.06 |
PP |
15.11 |
15.05 |
S1 |
15.09 |
15.03 |
|