EGO Eldorado Gold Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 9.63 9.50 -0.13 -1.3% 8.45
High 9.66 9.59 -0.07 -0.7% 9.68
Low 9.46 9.38 -0.08 -0.8% 8.38
Close 9.52 9.58 0.06 0.6% 9.64
Range 0.20 0.21 0.02 7.7% 1.30
ATR 0.32 0.32 -0.01 -2.5% 0.00
Volume 968,700 1,404,800 436,100 45.0% 21,601,160
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 10.15 10.07 9.70
R3 9.94 9.86 9.64
R2 9.73 9.73 9.62
R1 9.65 9.65 9.60 9.69
PP 9.52 9.52 9.52 9.54
S1 9.44 9.44 9.56 9.48
S2 9.31 9.31 9.54
S3 9.10 9.23 9.52
S4 8.89 9.02 9.46
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 13.13 12.69 10.36
R3 11.83 11.39 10.00
R2 10.53 10.53 9.88
R1 10.09 10.09 9.76 10.31
PP 9.23 9.23 9.23 9.35
S1 8.79 8.79 9.52 9.01
S2 7.93 7.93 9.40
S3 6.63 7.49 9.28
S4 5.33 6.19 8.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.72 9.38 0.34 3.5% 0.24 2.5% 59% False True 1,180,340
10 9.72 9.24 0.48 5.0% 0.27 2.8% 71% False False 1,515,270
20 9.72 8.18 1.54 16.1% 0.32 3.4% 91% False False 1,833,087
40 9.72 7.46 2.27 23.6% 0.32 3.3% 94% False False 1,878,868
60 9.72 7.46 2.27 23.6% 0.31 3.2% 94% False False 1,780,723
80 9.72 7.46 2.27 23.6% 0.30 3.1% 94% False False 1,635,445
100 9.72 7.46 2.27 23.6% 0.29 3.1% 94% False False 1,596,408
120 10.04 7.46 2.59 27.0% 0.29 3.1% 82% False False 1,655,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.48
2.618 10.14
1.618 9.93
1.000 9.80
0.618 9.72
HIGH 9.59
0.618 9.51
0.500 9.49
0.382 9.46
LOW 9.38
0.618 9.25
1.000 9.17
1.618 9.04
2.618 8.83
4.250 8.49
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 9.55 9.57
PP 9.52 9.56
S1 9.49 9.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols