EGO Eldorado Gold Corp (NYSE)


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 10.78 10.95 0.17 1.6% 11.36
High 10.96 11.15 0.19 1.7% 11.43
Low 10.71 10.95 0.24 2.2% 10.65
Close 10.82 11.07 0.25 2.3% 11.07
Range 0.25 0.20 -0.05 -20.0% 0.78
ATR 0.42 0.42 -0.01 -1.6% 0.00
Volume 1,144,100 446,140 -697,960 -61.0% 11,311,740
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 11.66 11.56 11.18
R3 11.46 11.36 11.13
R2 11.26 11.26 11.11
R1 11.16 11.16 11.09 11.21
PP 11.06 11.06 11.06 11.08
S1 10.96 10.96 11.05 11.01
S2 10.86 10.86 11.03
S3 10.66 10.76 11.02
S4 10.46 10.56 10.96
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 13.39 13.01 11.50
R3 12.61 12.23 11.28
R2 11.83 11.83 11.21
R1 11.45 11.45 11.14 11.25
PP 11.05 11.05 11.05 10.95
S1 10.67 10.67 11.00 10.47
S2 10.27 10.27 10.93
S3 9.49 9.89 10.86
S4 8.71 9.11 10.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.15 10.65 0.50 4.5% 0.32 2.9% 84% True False 1,070,788
10 11.43 10.65 0.78 7.0% 0.37 3.3% 54% False False 1,667,304
20 11.43 9.83 1.60 14.5% 0.44 4.0% 78% False False 1,943,909
40 11.83 9.83 2.00 18.1% 0.39 3.5% 62% False False 1,622,583
60 11.83 9.83 2.00 18.1% 0.37 3.4% 62% False False 1,602,538
80 12.37 9.83 2.54 22.9% 0.39 3.5% 49% False False 1,673,682
100 12.37 9.83 2.54 22.9% 0.40 3.7% 49% False False 1,737,905
120 12.63 9.83 2.80 25.3% 0.44 4.0% 44% False False 1,823,766
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 12.00
2.618 11.67
1.618 11.47
1.000 11.35
0.618 11.27
HIGH 11.15
0.618 11.07
0.500 11.05
0.382 11.03
LOW 10.95
0.618 10.83
1.000 10.75
1.618 10.63
2.618 10.43
4.250 10.10
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 11.06 11.02
PP 11.06 10.98
S1 11.05 10.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols