EGO Eldorado Gold Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary Previous Current 14-May-2025 15-May-2025 Change Change % Previous Week Open 17.36 17.72 0.36 2.1% 18.95 High 17.47 17.95 0.48 2.7% 20.44 Low 17.18 17.43 0.25 1.5% 18.62 Close 17.40 17.91 0.51 2.9% 19.67 Range 0.29 0.52 0.23 79.3% 1.82 ATR 0.74 0.72 -0.01 -1.8% 0.00 Volume 1,653,300 2,297,023 643,723 38.9% 17,941,714
Daily Pivots for day following 15-May-2025 Classic Woodie Camarilla DeMark R4 19.32 19.14 18.20 R3 18.80 18.62 18.05 R2 18.28 18.28 18.01 R1 18.10 18.10 17.96 18.19 PP 17.76 17.76 17.76 17.81 S1 17.58 17.58 17.86 17.67 S2 17.24 17.24 17.81 S3 16.72 17.06 17.77 S4 16.20 16.54 17.62	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 25.04 24.17 20.67 R3 23.22 22.35 20.17 R2 21.40 21.40 20.00 R1 20.53 20.53 19.84 20.97 PP 19.58 19.58 19.58 19.79 S1 18.71 18.71 19.50 19.15 S2 17.76 17.76 19.34 S3 15.94 16.89 19.17 S4 14.12 15.07 18.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.78 17.18 1.60 8.9% 0.55 3.1% 46% False False 2,125,804 10 19.98 17.18 2.80 15.6% 0.59 3.3% 26% False False 2,036,940 20 20.44 17.18 3.26 18.2% 0.63 3.5% 22% False False 2,391,572 40 20.65 17.18 3.47 19.4% 0.62 3.5% 21% False False 2,257,161 60 20.65 15.30 5.35 29.9% 0.74 4.1% 49% False False 2,601,407 80 20.65 15.30 5.35 29.9% 0.68 3.8% 49% False False 2,434,100 100 20.65 13.78 6.87 38.4% 0.65 3.6% 60% False False 2,253,366 120 20.65 13.29 7.36 41.1% 0.64 3.6% 63% False False 2,208,035
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 20.16 2.618 19.31 1.618 18.79 1.000 18.47 0.618 18.27 HIGH 17.95 0.618 17.75 0.500 17.69 0.382 17.63 LOW 17.43 0.618 17.11 1.000 16.91 1.618 16.59 2.618 16.07 4.250 15.22
Fisher Pivots for day following 15-May-2025 Pivot 1 day 3 day R1 17.84 17.80 PP 17.76 17.70 S1 17.69 17.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.