EGO Eldorado Gold Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 20.63 20.32 -0.31 -1.5% 20.01 High 20.72 20.85 0.13 0.6% 20.93 Low 20.34 20.30 -0.04 -0.2% 19.89 Close 20.71 20.77 0.06 0.3% 20.77 Range 0.39 0.55 0.17 42.9% 1.04 ATR 0.62 0.62 -0.01 -0.8% 0.00 Volume 1,493,600 822,700 -670,900 -44.9% 5,255,913
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 22.29 22.08 21.07 R3 21.74 21.53 20.92 R2 21.19 21.19 20.87 R1 20.98 20.98 20.82 21.09 PP 20.64 20.64 20.64 20.69 S1 20.43 20.43 20.72 20.54 S2 20.09 20.09 20.67 S3 19.54 19.88 20.62 S4 18.99 19.33 20.47	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 23.65 23.25 21.34 R3 22.61 22.21 21.06 R2 21.57 21.57 20.96 R1 21.17 21.17 20.87 21.37 PP 20.53 20.53 20.53 20.63 S1 20.13 20.13 20.67 20.33 S2 19.49 19.49 20.58 S3 18.45 19.09 20.48 S4 17.41 18.05 20.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.93 19.56 1.37 6.6% 0.55 2.6% 88% False False 1,507,262 10 21.39 19.56 1.83 8.8% 0.55 2.7% 66% False False 1,702,251 20 21.79 19.56 2.23 10.7% 0.53 2.6% 54% False False 1,764,874 40 21.79 17.18 4.61 22.2% 0.54 2.6% 78% False False 1,777,973 60 21.79 15.45 6.35 30.5% 0.59 2.9% 84% False False 1,999,582 80 21.79 14.13 7.66 36.9% 0.60 2.9% 87% False False 2,038,217 100 21.79 13.29 8.50 40.9% 0.60 2.9% 88% False False 1,993,011 120 21.79 13.29 8.50 40.9% 0.59 2.8% 88% False False 1,997,780
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23.19 2.618 22.29 1.618 21.74 1.000 21.40 0.618 21.19 HIGH 20.85 0.618 20.64 0.500 20.58 0.382 20.51 LOW 20.30 0.618 19.96 1.000 19.75 1.618 19.41 2.618 18.86 4.250 17.96
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 20.71 20.71 PP 20.64 20.66 S1 20.58 20.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.