Trading Metrics calculated at close of trading on 15-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
Open |
17.36 |
17.72 |
0.36 |
2.1% |
18.95 |
High |
17.47 |
17.95 |
0.48 |
2.7% |
20.44 |
Low |
17.18 |
17.43 |
0.25 |
1.5% |
18.62 |
Close |
17.40 |
17.91 |
0.51 |
2.9% |
19.67 |
Range |
0.29 |
0.52 |
0.23 |
79.3% |
1.82 |
ATR |
0.74 |
0.72 |
-0.01 |
-1.8% |
0.00 |
Volume |
1,653,300 |
2,297,023 |
643,723 |
38.9% |
17,941,714 |
|
Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.32 |
19.14 |
18.20 |
|
R3 |
18.80 |
18.62 |
18.05 |
|
R2 |
18.28 |
18.28 |
18.01 |
|
R1 |
18.10 |
18.10 |
17.96 |
18.19 |
PP |
17.76 |
17.76 |
17.76 |
17.81 |
S1 |
17.58 |
17.58 |
17.86 |
17.67 |
S2 |
17.24 |
17.24 |
17.81 |
|
S3 |
16.72 |
17.06 |
17.77 |
|
S4 |
16.20 |
16.54 |
17.62 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.04 |
24.17 |
20.67 |
|
R3 |
23.22 |
22.35 |
20.17 |
|
R2 |
21.40 |
21.40 |
20.00 |
|
R1 |
20.53 |
20.53 |
19.84 |
20.97 |
PP |
19.58 |
19.58 |
19.58 |
19.79 |
S1 |
18.71 |
18.71 |
19.50 |
19.15 |
S2 |
17.76 |
17.76 |
19.34 |
|
S3 |
15.94 |
16.89 |
19.17 |
|
S4 |
14.12 |
15.07 |
18.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.78 |
17.18 |
1.60 |
8.9% |
0.55 |
3.1% |
46% |
False |
False |
2,125,804 |
10 |
19.98 |
17.18 |
2.80 |
15.6% |
0.59 |
3.3% |
26% |
False |
False |
2,036,940 |
20 |
20.44 |
17.18 |
3.26 |
18.2% |
0.63 |
3.5% |
22% |
False |
False |
2,391,572 |
40 |
20.65 |
17.18 |
3.47 |
19.4% |
0.62 |
3.5% |
21% |
False |
False |
2,257,161 |
60 |
20.65 |
15.30 |
5.35 |
29.9% |
0.74 |
4.1% |
49% |
False |
False |
2,601,407 |
80 |
20.65 |
15.30 |
5.35 |
29.9% |
0.68 |
3.8% |
49% |
False |
False |
2,434,100 |
100 |
20.65 |
13.78 |
6.87 |
38.4% |
0.65 |
3.6% |
60% |
False |
False |
2,253,366 |
120 |
20.65 |
13.29 |
7.36 |
41.1% |
0.64 |
3.6% |
63% |
False |
False |
2,208,035 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.16 |
2.618 |
19.31 |
1.618 |
18.79 |
1.000 |
18.47 |
0.618 |
18.27 |
HIGH |
17.95 |
0.618 |
17.75 |
0.500 |
17.69 |
0.382 |
17.63 |
LOW |
17.43 |
0.618 |
17.11 |
1.000 |
16.91 |
1.618 |
16.59 |
2.618 |
16.07 |
4.250 |
15.22 |
|
|
Fisher Pivots for day following 15-May-2025 |
Pivot |
1 day |
3 day |
R1 |
17.84 |
17.80 |
PP |
17.76 |
17.70 |
S1 |
17.69 |
17.59 |
|