EL Estee Lauder Companies Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary Previous Current 29-Aug-2025 02-Sep-2025 Change Change % Previous Week Open 90.39 90.14 -0.25 -0.3% 90.53 High 92.33 91.02 -1.31 -1.4% 93.75 Low 90.39 89.17 -1.22 -1.3% 87.97 Close 91.84 90.79 -1.05 -1.1% 91.84 Range 1.94 1.85 -0.09 -4.6% 5.78 ATR 3.02 3.00 -0.03 -0.8% 0.00 Volume 1,148,797 2,807,900 1,659,103 144.4% 15,251,344
Daily Pivots for day following 02-Sep-2025 Classic Woodie Camarilla DeMark R4 95.88 95.18 91.81 R3 94.03 93.33 91.30 R2 92.18 92.18 91.13 R1 91.48 91.48 90.96 91.83 PP 90.33 90.33 90.33 90.50 S1 89.63 89.63 90.62 89.98 S2 88.48 88.48 90.45 S3 86.63 87.78 90.28 S4 84.78 85.93 89.77	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 108.52 105.96 95.02 R3 102.75 100.18 93.43 R2 96.97 96.97 92.90 R1 94.40 94.40 92.37 95.68 PP 91.19 91.19 91.19 91.83 S1 88.62 88.62 91.31 89.90 S2 85.41 85.41 90.78 S3 79.63 82.84 90.25 S4 73.85 77.06 88.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.75 88.62 5.13 5.6% 2.23 2.5% 42% False False 2,736,148 10 93.75 84.42 9.33 10.3% 2.99 3.3% 68% False False 4,758,863 20 94.80 84.42 10.38 11.4% 2.82 3.1% 61% False False 3,878,492 40 95.30 84.09 11.21 12.3% 2.71 3.0% 60% False False 3,782,644 60 95.30 67.11 28.19 31.0% 2.75 3.0% 84% False False 4,182,511 80 95.30 59.26 36.04 39.7% 2.57 2.8% 87% False False 3,908,072 100 95.30 48.37 46.93 51.7% 2.60 2.9% 90% False False 3,984,099 120 95.30 48.37 46.93 51.7% 2.62 2.9% 90% False False 4,041,375
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 98.88 2.618 95.86 1.618 94.01 1.000 92.87 0.618 92.16 HIGH 91.02 0.618 90.31 0.500 90.10 0.382 89.88 LOW 89.17 0.618 88.03 1.000 87.32 1.618 86.18 2.618 84.33 4.250 81.31
Fisher Pivots for day following 02-Sep-2025 Pivot 1 day 3 day R1 90.56 91.46 PP 90.33 91.24 S1 90.10 91.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.