EL Estee Lauder Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 140.71 152.28 11.57 8.2% 143.82
High 145.06 155.05 9.99 6.9% 155.05
Low 140.45 148.54 8.09 5.8% 138.38
Close 145.04 154.15 9.11 6.3% 154.15
Range 4.61 6.51 1.90 41.2% 16.68
ATR 4.07 4.50 0.42 10.4% 0.00
Volume 1,838,400 4,843,604 3,005,204 163.5% 11,228,404
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 172.11 169.64 157.73
R3 165.60 163.13 155.94
R2 159.09 159.09 155.34
R1 156.62 156.62 154.75 157.86
PP 152.58 152.58 152.58 153.20
S1 150.11 150.11 153.55 151.35
S2 146.07 146.07 152.96
S3 139.56 143.60 152.36
S4 133.05 137.09 150.57
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 199.22 193.36 163.32
R3 182.54 176.68 158.74
R2 165.87 165.87 157.21
R1 160.01 160.01 155.68 162.94
PP 149.19 149.19 149.19 150.66
S1 143.33 143.33 152.62 146.26
S2 132.52 132.52 151.09
S3 115.84 126.66 149.56
S4 99.17 109.98 144.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.05 138.38 16.68 10.8% 4.77 3.1% 95% True False 2,646,340
10 155.05 138.38 16.68 10.8% 4.05 2.6% 95% True False 2,256,840
20 159.54 138.38 21.17 13.7% 4.08 2.6% 75% False False 2,476,090
40 159.54 138.38 21.17 13.7% 3.96 2.6% 75% False False 2,261,071
60 159.54 138.38 21.17 13.7% 3.94 2.6% 75% False False 2,198,743
80 159.75 130.18 29.57 19.2% 4.26 2.8% 81% False False 2,760,570
100 159.75 124.14 35.61 23.1% 4.20 2.7% 84% False False 2,873,742
120 159.75 124.14 35.61 23.1% 4.11 2.7% 84% False False 2,757,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 182.72
2.618 172.09
1.618 165.58
1.000 161.56
0.618 159.07
HIGH 155.05
0.618 152.56
0.500 151.80
0.382 151.03
LOW 148.54
0.618 144.52
1.000 142.03
1.618 138.01
2.618 131.50
4.250 120.87
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 153.37 151.77
PP 152.58 149.40
S1 151.80 147.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols