EL Estee Lauder Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 237.89 243.30 5.41 2.3% 234.62
High 242.07 244.40 2.33 1.0% 244.95
Low 237.17 240.99 3.82 1.6% 233.72
Close 241.69 241.36 -0.34 -0.1% 241.69
Range 4.90 3.41 -1.49 -30.4% 11.23
ATR 5.70 5.54 -0.16 -2.9% 0.00
Volume 897,300 380,650 -516,650 -57.6% 8,493,048
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 252.48 250.33 243.23
R3 249.07 246.92 242.29
R2 245.66 245.66 241.98
R1 243.51 243.51 241.67 242.88
PP 242.25 242.25 242.25 241.93
S1 240.10 240.10 241.04 239.47
S2 238.84 238.84 240.73
S3 235.43 236.69 240.42
S4 232.02 233.28 239.48
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 273.81 268.98 247.87
R3 262.58 257.75 244.78
R2 251.35 251.35 243.75
R1 246.52 246.52 242.72 248.94
PP 240.12 240.12 240.12 241.33
S1 235.29 235.29 240.66 237.71
S2 228.89 228.89 239.63
S3 217.66 224.06 238.60
S4 206.43 212.83 235.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.95 237.11 7.84 3.2% 5.73 2.4% 54% False False 968,990
10 244.95 232.55 12.40 5.1% 4.93 2.0% 71% False False 1,102,339
20 244.95 231.30 13.65 5.7% 5.44 2.3% 74% False False 1,255,572
40 254.39 231.30 23.09 9.6% 5.47 2.3% 44% False False 1,170,046
60 262.81 231.30 31.51 13.1% 5.52 2.3% 32% False False 1,254,709
80 283.62 231.30 52.32 21.7% 6.00 2.5% 19% False False 1,390,719
100 283.62 231.30 52.32 21.7% 5.94 2.5% 19% False False 1,381,121
120 283.62 231.30 52.32 21.7% 5.87 2.4% 19% False False 1,386,927
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.39
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 258.89
2.618 253.33
1.618 249.92
1.000 247.81
0.618 246.51
HIGH 244.40
0.618 243.10
0.500 242.70
0.382 242.29
LOW 240.99
0.618 238.88
1.000 237.58
1.618 235.47
2.618 232.06
4.250 226.50
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 242.70 241.25
PP 242.25 241.15
S1 241.80 241.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols