EL Estee Lauder Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 89.02 88.08 -0.94 -1.1% 80.10
High 89.86 88.48 -1.38 -1.5% 89.86
Low 87.92 85.27 -2.65 -3.0% 79.14
Close 88.72 85.79 -2.93 -3.3% 88.72
Range 1.94 3.21 1.27 65.4% 10.72
ATR 2.98 3.02 0.03 1.1% 0.00
Volume 2,288,200 4,270,900 1,982,700 86.6% 19,680,700
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 96.14 94.17 87.55
R3 92.93 90.96 86.67
R2 89.72 89.72 86.38
R1 87.76 87.76 86.08 87.14
PP 86.51 86.51 86.51 86.20
S1 84.55 84.55 85.50 83.93
S2 83.31 83.31 85.20
S3 80.10 81.34 84.91
S4 76.89 78.13 84.03
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 118.06 114.11 94.62
R3 107.35 103.39 91.67
R2 96.63 96.63 90.69
R1 92.67 92.67 89.70 94.65
PP 85.91 85.91 85.91 86.90
S1 81.95 81.95 87.74 83.93
S2 75.19 75.19 86.75
S3 64.47 71.23 85.77
S4 53.75 60.52 82.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.86 79.14 10.72 12.5% 3.45 4.0% 62% False False 4,790,320
10 89.86 75.63 14.24 16.6% 3.20 3.7% 71% False False 5,786,023
20 89.86 67.11 22.75 26.5% 2.82 3.3% 82% False False 4,982,246
40 89.86 59.26 30.60 35.7% 2.43 2.8% 87% False False 4,033,501
60 89.86 48.37 41.49 48.4% 2.52 2.9% 90% False False 4,118,403
80 89.86 48.37 41.49 48.4% 2.57 3.0% 90% False False 4,170,741
100 89.86 48.37 41.49 48.4% 2.58 3.0% 90% False False 4,030,656
120 89.86 48.37 41.49 48.4% 2.61 3.0% 90% False False 4,103,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.12
2.618 96.88
1.618 93.67
1.000 91.69
0.618 90.46
HIGH 88.48
0.618 87.25
0.500 86.88
0.382 86.50
LOW 85.27
0.618 83.29
1.000 82.06
1.618 80.08
2.618 76.87
4.250 71.64
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 86.88 87.18
PP 86.51 86.72
S1 86.15 86.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols