EL Estee Lauder Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 94.54 92.50 -2.04 -2.2% 88.65
High 94.77 95.04 0.27 0.3% 96.50
Low 85.24 91.64 6.40 7.5% 85.24
Close 87.65 92.74 5.09 5.8% 87.65
Range 9.53 3.40 -6.13 -64.3% 11.26
ATR 3.84 4.09 0.25 6.6% 0.00
Volume 4,181,000 3,773,400 -407,600 -9.7% 30,940,000
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 103.34 101.44 94.61
R3 99.94 98.04 93.68
R2 96.54 96.54 93.36
R1 94.64 94.64 93.05 95.59
PP 93.14 93.14 93.14 93.62
S1 91.24 91.24 92.43 92.19
S2 89.74 89.74 92.12
S3 86.34 87.84 91.81
S4 82.94 84.44 90.87
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 123.58 116.87 93.84
R3 112.32 105.61 90.75
R2 101.06 101.06 89.71
R1 94.35 94.35 88.68 92.08
PP 89.80 89.80 89.80 88.66
S1 83.09 83.09 86.62 80.82
S2 78.54 78.54 85.59
S3 67.28 71.83 84.55
S4 56.02 60.57 81.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.50 85.24 11.26 12.1% 5.64 6.1% 67% False False 3,363,480
10 96.50 85.24 11.26 12.1% 4.63 5.0% 67% False False 3,266,230
20 96.50 85.01 11.49 12.4% 3.70 4.0% 67% False False 3,077,995
40 96.50 83.12 13.38 14.4% 2.98 3.2% 72% False False 2,996,528
60 96.50 83.12 13.38 14.4% 2.78 3.0% 72% False False 2,997,661
80 96.50 83.12 13.38 14.4% 2.88 3.1% 72% False False 3,550,845
100 96.50 83.12 13.38 14.4% 2.81 3.0% 72% False False 3,417,602
120 96.50 83.12 13.38 14.4% 2.80 3.0% 72% False False 3,535,564
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109.49
2.618 103.94
1.618 100.54
1.000 98.44
0.618 97.14
HIGH 95.04
0.618 93.74
0.500 93.34
0.382 92.94
LOW 91.64
0.618 89.54
1.000 88.24
1.618 86.14
2.618 82.74
4.250 77.19
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 93.34 91.87
PP 93.14 91.01
S1 92.94 90.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.