Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
86.40 |
86.58 |
0.18 |
0.2% |
90.80 |
High |
86.87 |
87.34 |
0.47 |
0.5% |
90.81 |
Low |
85.01 |
86.18 |
1.17 |
1.4% |
84.09 |
Close |
86.56 |
87.21 |
0.65 |
0.8% |
87.21 |
Range |
1.86 |
1.16 |
-0.70 |
-37.6% |
6.72 |
ATR |
2.95 |
2.82 |
-0.13 |
-4.3% |
0.00 |
Volume |
2,844,200 |
2,294,000 |
-550,200 |
-19.3% |
26,482,509 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.39 |
89.96 |
87.85 |
|
R3 |
89.23 |
88.80 |
87.53 |
|
R2 |
88.07 |
88.07 |
87.42 |
|
R1 |
87.64 |
87.64 |
87.32 |
87.86 |
PP |
86.91 |
86.91 |
86.91 |
87.02 |
S1 |
86.48 |
86.48 |
87.10 |
86.70 |
S2 |
85.75 |
85.75 |
87.00 |
|
S3 |
84.59 |
85.32 |
86.89 |
|
S4 |
83.43 |
84.16 |
86.57 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.51 |
104.08 |
90.90 |
|
R3 |
100.80 |
97.36 |
89.06 |
|
R2 |
94.08 |
94.08 |
88.44 |
|
R1 |
90.65 |
90.65 |
87.83 |
89.01 |
PP |
87.37 |
87.37 |
87.37 |
86.55 |
S1 |
83.93 |
83.93 |
86.59 |
82.29 |
S2 |
80.65 |
80.65 |
85.98 |
|
S3 |
73.94 |
77.22 |
85.36 |
|
S4 |
67.22 |
70.50 |
83.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
87.58 |
84.09 |
3.49 |
4.0% |
2.37 |
2.7% |
89% |
False |
False |
2,789,101 |
10 |
91.90 |
84.09 |
7.81 |
9.0% |
2.71 |
3.1% |
40% |
False |
False |
2,945,840 |
20 |
92.65 |
84.09 |
8.56 |
9.8% |
2.59 |
3.0% |
36% |
False |
False |
3,393,985 |
40 |
92.65 |
73.08 |
19.57 |
22.4% |
2.79 |
3.2% |
72% |
False |
False |
4,704,628 |
60 |
92.65 |
67.11 |
25.54 |
29.3% |
2.68 |
3.1% |
79% |
False |
False |
4,405,575 |
80 |
92.65 |
62.57 |
30.08 |
34.5% |
2.55 |
2.9% |
82% |
False |
False |
4,156,148 |
100 |
92.65 |
56.66 |
35.99 |
41.3% |
2.43 |
2.8% |
85% |
False |
False |
4,001,616 |
120 |
92.65 |
54.75 |
37.90 |
43.5% |
2.40 |
2.7% |
86% |
False |
False |
3,946,646 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
92.27 |
2.618 |
90.38 |
1.618 |
89.22 |
1.000 |
88.50 |
0.618 |
88.06 |
HIGH |
87.34 |
0.618 |
86.90 |
0.500 |
86.76 |
0.382 |
86.62 |
LOW |
86.18 |
0.618 |
85.46 |
1.000 |
85.02 |
1.618 |
84.30 |
2.618 |
83.14 |
4.250 |
81.25 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
87.06 |
86.87 |
PP |
86.91 |
86.52 |
S1 |
86.76 |
86.18 |
|