Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
140.71 |
152.28 |
11.57 |
8.2% |
143.82 |
High |
145.06 |
155.05 |
9.99 |
6.9% |
155.05 |
Low |
140.45 |
148.54 |
8.09 |
5.8% |
138.38 |
Close |
145.04 |
154.15 |
9.11 |
6.3% |
154.15 |
Range |
4.61 |
6.51 |
1.90 |
41.2% |
16.68 |
ATR |
4.07 |
4.50 |
0.42 |
10.4% |
0.00 |
Volume |
1,838,400 |
4,843,604 |
3,005,204 |
163.5% |
11,228,404 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
172.11 |
169.64 |
157.73 |
|
R3 |
165.60 |
163.13 |
155.94 |
|
R2 |
159.09 |
159.09 |
155.34 |
|
R1 |
156.62 |
156.62 |
154.75 |
157.86 |
PP |
152.58 |
152.58 |
152.58 |
153.20 |
S1 |
150.11 |
150.11 |
153.55 |
151.35 |
S2 |
146.07 |
146.07 |
152.96 |
|
S3 |
139.56 |
143.60 |
152.36 |
|
S4 |
133.05 |
137.09 |
150.57 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
199.22 |
193.36 |
163.32 |
|
R3 |
182.54 |
176.68 |
158.74 |
|
R2 |
165.87 |
165.87 |
157.21 |
|
R1 |
160.01 |
160.01 |
155.68 |
162.94 |
PP |
149.19 |
149.19 |
149.19 |
150.66 |
S1 |
143.33 |
143.33 |
152.62 |
146.26 |
S2 |
132.52 |
132.52 |
151.09 |
|
S3 |
115.84 |
126.66 |
149.56 |
|
S4 |
99.17 |
109.98 |
144.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
155.05 |
138.38 |
16.68 |
10.8% |
4.77 |
3.1% |
95% |
True |
False |
2,646,340 |
10 |
155.05 |
138.38 |
16.68 |
10.8% |
4.05 |
2.6% |
95% |
True |
False |
2,256,840 |
20 |
159.54 |
138.38 |
21.17 |
13.7% |
4.08 |
2.6% |
75% |
False |
False |
2,476,090 |
40 |
159.54 |
138.38 |
21.17 |
13.7% |
3.96 |
2.6% |
75% |
False |
False |
2,261,071 |
60 |
159.54 |
138.38 |
21.17 |
13.7% |
3.94 |
2.6% |
75% |
False |
False |
2,198,743 |
80 |
159.75 |
130.18 |
29.57 |
19.2% |
4.26 |
2.8% |
81% |
False |
False |
2,760,570 |
100 |
159.75 |
124.14 |
35.61 |
23.1% |
4.20 |
2.7% |
84% |
False |
False |
2,873,742 |
120 |
159.75 |
124.14 |
35.61 |
23.1% |
4.11 |
2.7% |
84% |
False |
False |
2,757,247 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
182.72 |
2.618 |
172.09 |
1.618 |
165.58 |
1.000 |
161.56 |
0.618 |
159.07 |
HIGH |
155.05 |
0.618 |
152.56 |
0.500 |
151.80 |
0.382 |
151.03 |
LOW |
148.54 |
0.618 |
144.52 |
1.000 |
142.03 |
1.618 |
138.01 |
2.618 |
131.50 |
4.250 |
120.87 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
153.37 |
151.77 |
PP |
152.58 |
149.40 |
S1 |
151.80 |
147.02 |
|