Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
99.37 |
100.90 |
1.53 |
1.5% |
98.89 |
High |
101.72 |
102.17 |
0.45 |
0.4% |
102.17 |
Low |
99.13 |
99.42 |
0.29 |
0.3% |
97.59 |
Close |
99.90 |
100.72 |
0.82 |
0.8% |
100.72 |
Range |
2.59 |
2.75 |
0.16 |
6.2% |
4.58 |
ATR |
3.11 |
3.09 |
-0.03 |
-0.8% |
0.00 |
Volume |
3,646,200 |
2,046,000 |
-1,600,200 |
-43.9% |
20,630,144 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
109.02 |
107.62 |
102.23 |
|
R3 |
106.27 |
104.87 |
101.48 |
|
R2 |
103.52 |
103.52 |
101.22 |
|
R1 |
102.12 |
102.12 |
100.97 |
101.45 |
PP |
100.77 |
100.77 |
100.77 |
100.43 |
S1 |
99.37 |
99.37 |
100.47 |
98.70 |
S2 |
98.02 |
98.02 |
100.22 |
|
S3 |
95.27 |
96.62 |
99.96 |
|
S4 |
92.52 |
93.87 |
99.21 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113.90 |
111.89 |
103.24 |
|
R3 |
109.32 |
107.31 |
101.98 |
|
R2 |
104.74 |
104.74 |
101.56 |
|
R1 |
102.73 |
102.73 |
101.14 |
103.74 |
PP |
100.16 |
100.16 |
100.16 |
100.66 |
S1 |
98.15 |
98.15 |
100.30 |
99.16 |
S2 |
95.58 |
95.58 |
99.88 |
|
S3 |
91.00 |
93.57 |
99.46 |
|
S4 |
86.42 |
88.99 |
98.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102.17 |
98.99 |
3.19 |
3.2% |
2.64 |
2.6% |
54% |
True |
False |
2,328,808 |
10 |
102.17 |
95.87 |
6.30 |
6.3% |
2.87 |
2.9% |
77% |
True |
False |
2,506,196 |
20 |
104.50 |
95.87 |
8.63 |
8.6% |
2.94 |
2.9% |
56% |
False |
False |
2,797,004 |
40 |
113.48 |
95.87 |
17.60 |
17.5% |
3.00 |
3.0% |
28% |
False |
False |
3,003,642 |
60 |
119.58 |
95.87 |
23.71 |
23.5% |
2.97 |
2.9% |
20% |
False |
False |
2,982,574 |
80 |
125.90 |
95.87 |
30.03 |
29.8% |
2.78 |
2.8% |
16% |
False |
False |
2,861,226 |
100 |
139.34 |
95.87 |
43.47 |
43.2% |
2.85 |
2.8% |
11% |
False |
False |
2,870,301 |
120 |
148.71 |
95.87 |
52.84 |
52.5% |
3.21 |
3.2% |
9% |
False |
False |
3,043,037 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
113.86 |
2.618 |
109.37 |
1.618 |
106.62 |
1.000 |
104.92 |
0.618 |
103.87 |
HIGH |
102.17 |
0.618 |
101.12 |
0.500 |
100.80 |
0.382 |
100.47 |
LOW |
99.42 |
0.618 |
97.72 |
1.000 |
96.67 |
1.618 |
94.97 |
2.618 |
92.22 |
4.250 |
87.73 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
100.80 |
100.67 |
PP |
100.77 |
100.63 |
S1 |
100.75 |
100.58 |
|