EL Estee Lauder Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 59.00 59.15 0.15 0.3% 54.01
High 60.08 59.91 -0.17 -0.3% 59.87
Low 58.41 57.73 -0.68 -1.2% 52.51
Close 59.96 58.89 -1.07 -1.8% 59.39
Range 1.67 2.18 0.51 30.5% 7.36
ATR 2.51 2.49 -0.02 -0.8% 0.00
Volume 4,161,000 5,809,500 1,648,500 39.6% 33,434,800
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 65.38 64.32 60.09
R3 63.20 62.14 59.49
R2 61.02 61.02 59.29
R1 59.96 59.96 59.09 59.40
PP 58.84 58.84 58.84 58.57
S1 57.78 57.78 58.69 57.22
S2 56.66 56.66 58.49
S3 54.48 55.60 58.29
S4 52.30 53.42 57.69
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 79.34 76.72 63.44
R3 71.98 69.36 61.41
R2 64.62 64.62 60.74
R1 62.00 62.00 60.06 63.31
PP 57.26 57.26 57.26 57.91
S1 54.64 54.64 58.72 55.95
S2 49.90 49.90 58.04
S3 42.54 47.28 57.37
S4 35.18 39.92 55.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.08 57.73 2.35 4.0% 1.59 2.7% 49% False True 3,967,174
10 60.08 56.18 3.90 6.6% 1.87 3.2% 69% False False 3,447,737
20 60.08 51.97 8.11 13.8% 2.10 3.6% 85% False False 3,770,748
40 68.98 48.37 20.61 35.0% 3.40 5.8% 51% False False 5,327,123
60 68.98 48.37 20.61 35.0% 2.84 4.8% 51% False False 4,562,008
80 74.84 48.37 26.47 44.9% 2.81 4.8% 40% False False 4,228,214
100 75.89 48.37 27.52 46.7% 2.75 4.7% 38% False False 4,044,699
120 77.11 48.37 28.74 48.8% 2.84 4.8% 37% False False 4,489,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 69.18
2.618 65.62
1.618 63.44
1.000 62.09
0.618 61.26
HIGH 59.91
0.618 59.08
0.500 58.82
0.382 58.56
LOW 57.73
0.618 56.38
1.000 55.55
1.618 54.20
2.618 52.02
4.250 48.47
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 58.87 58.91
PP 58.84 58.90
S1 58.82 58.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.