EL Estee Lauder Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 78.00 80.08 2.08 2.7% 73.52
High 79.03 80.88 1.85 2.3% 79.53
Low 77.15 79.40 2.25 2.9% 72.98
Close 78.82 79.70 0.88 1.1% 77.86
Range 1.88 1.48 -0.40 -21.3% 6.55
ATR 2.46 2.43 -0.03 -1.2% 0.00
Volume 2,944,700 3,349,700 405,000 13.8% 31,693,523
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 84.43 83.55 80.51
R3 82.95 82.07 80.11
R2 81.47 81.47 79.97
R1 80.59 80.59 79.84 80.29
PP 79.99 79.99 79.99 79.85
S1 79.11 79.11 79.56 78.81
S2 78.51 78.51 79.43
S3 77.03 77.63 79.29
S4 75.55 76.15 78.89
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 96.44 93.70 81.46
R3 89.89 87.15 79.66
R2 83.34 83.34 79.06
R1 80.60 80.60 78.46 81.97
PP 76.79 76.79 76.79 77.48
S1 74.05 74.05 77.26 75.42
S2 70.24 70.24 76.66
S3 63.69 67.50 76.06
S4 57.14 60.95 74.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.88 76.87 4.01 5.0% 1.64 2.1% 71% True False 3,033,380
10 80.88 72.98 7.90 9.9% 2.32 2.9% 85% True False 3,227,632
20 80.88 71.36 9.52 11.9% 2.49 3.1% 88% True False 3,220,161
40 80.88 71.12 9.76 12.2% 2.18 2.7% 88% True False 3,064,239
60 84.27 71.12 13.15 16.5% 2.26 2.8% 65% False False 3,380,172
80 84.27 63.40 20.88 26.2% 2.38 3.0% 78% False False 3,978,134
100 84.27 62.29 21.98 27.6% 2.35 2.9% 79% False False 4,147,513
120 92.46 62.29 30.17 37.9% 2.47 3.1% 58% False False 4,692,797
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 87.17
2.618 84.75
1.618 83.27
1.000 82.36
0.618 81.79
HIGH 80.88
0.618 80.31
0.500 80.14
0.382 79.97
LOW 79.40
0.618 78.49
1.000 77.92
1.618 77.01
2.618 75.53
4.250 73.11
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 80.14 79.47
PP 79.99 79.24
S1 79.85 79.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.