EL Estee Lauder Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 87.45 86.21 -1.24 -1.4% 89.56
High 88.42 86.48 -1.94 -2.2% 89.62
Low 86.79 83.45 -3.34 -3.8% 83.45
Close 86.81 83.65 -3.16 -3.6% 83.65
Range 1.63 3.03 1.40 85.9% 6.17
ATR 2.72 2.77 0.05 1.7% 0.00
Volume 2,302,800 3,243,831 941,031 40.9% 13,323,426
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 93.62 91.66 85.32
R3 90.59 88.63 84.48
R2 87.56 87.56 84.21
R1 85.60 85.60 83.93 85.07
PP 84.53 84.53 84.53 84.26
S1 82.57 82.57 83.37 82.04
S2 81.50 81.50 83.09
S3 78.47 79.54 82.82
S4 75.44 76.51 81.98
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 104.07 100.02 87.04
R3 97.90 93.86 85.35
R2 91.74 91.74 84.78
R1 87.69 87.69 84.22 86.63
PP 85.57 85.57 85.57 85.04
S1 81.53 81.53 83.08 80.47
S2 79.41 79.41 82.52
S3 73.24 75.36 81.95
S4 67.08 69.20 80.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.62 83.45 6.17 7.4% 1.89 2.3% 3% False True 2,664,685
10 92.33 83.45 8.88 10.6% 2.35 2.8% 2% False True 2,890,284
20 93.75 83.45 10.30 12.3% 2.77 3.3% 2% False True 4,087,774
40 95.30 83.45 11.85 14.2% 2.68 3.2% 2% False True 3,721,875
60 95.30 73.08 22.22 26.6% 2.72 3.3% 48% False False 4,071,029
80 95.30 62.57 32.73 39.1% 2.62 3.1% 64% False False 3,901,797
100 95.30 54.75 40.55 48.5% 2.51 3.0% 71% False False 3,805,848
120 95.30 48.37 46.93 56.1% 2.64 3.2% 75% False False 4,011,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 99.36
2.618 94.41
1.618 91.38
1.000 89.51
0.618 88.35
HIGH 86.48
0.618 85.32
0.500 84.97
0.382 84.61
LOW 83.45
0.618 81.58
1.000 80.42
1.618 78.55
2.618 75.52
4.250 70.57
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 84.97 85.94
PP 84.53 85.17
S1 84.09 84.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.