EL Estee Lauder Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 86.40 86.58 0.18 0.2% 90.80
High 86.87 87.34 0.47 0.5% 90.81
Low 85.01 86.18 1.17 1.4% 84.09
Close 86.56 87.21 0.65 0.8% 87.21
Range 1.86 1.16 -0.70 -37.6% 6.72
ATR 2.95 2.82 -0.13 -4.3% 0.00
Volume 2,844,200 2,294,000 -550,200 -19.3% 26,482,509
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 90.39 89.96 87.85
R3 89.23 88.80 87.53
R2 88.07 88.07 87.42
R1 87.64 87.64 87.32 87.86
PP 86.91 86.91 86.91 87.02
S1 86.48 86.48 87.10 86.70
S2 85.75 85.75 87.00
S3 84.59 85.32 86.89
S4 83.43 84.16 86.57
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 107.51 104.08 90.90
R3 100.80 97.36 89.06
R2 94.08 94.08 88.44
R1 90.65 90.65 87.83 89.01
PP 87.37 87.37 87.37 86.55
S1 83.93 83.93 86.59 82.29
S2 80.65 80.65 85.98
S3 73.94 77.22 85.36
S4 67.22 70.50 83.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.58 84.09 3.49 4.0% 2.37 2.7% 89% False False 2,789,101
10 91.90 84.09 7.81 9.0% 2.71 3.1% 40% False False 2,945,840
20 92.65 84.09 8.56 9.8% 2.59 3.0% 36% False False 3,393,985
40 92.65 73.08 19.57 22.4% 2.79 3.2% 72% False False 4,704,628
60 92.65 67.11 25.54 29.3% 2.68 3.1% 79% False False 4,405,575
80 92.65 62.57 30.08 34.5% 2.55 2.9% 82% False False 4,156,148
100 92.65 56.66 35.99 41.3% 2.43 2.8% 85% False False 4,001,616
120 92.65 54.75 37.90 43.5% 2.40 2.7% 86% False False 3,946,646
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 92.27
2.618 90.38
1.618 89.22
1.000 88.50
0.618 88.06
HIGH 87.34
0.618 86.90
0.500 86.76
0.382 86.62
LOW 86.18
0.618 85.46
1.000 85.02
1.618 84.30
2.618 83.14
4.250 81.25
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 87.06 86.87
PP 86.91 86.52
S1 86.76 86.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.