Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
89.02 |
88.08 |
-0.94 |
-1.1% |
80.10 |
High |
89.86 |
88.48 |
-1.38 |
-1.5% |
89.86 |
Low |
87.92 |
85.27 |
-2.65 |
-3.0% |
79.14 |
Close |
88.72 |
85.79 |
-2.93 |
-3.3% |
88.72 |
Range |
1.94 |
3.21 |
1.27 |
65.4% |
10.72 |
ATR |
2.98 |
3.02 |
0.03 |
1.1% |
0.00 |
Volume |
2,288,200 |
4,270,900 |
1,982,700 |
86.6% |
19,680,700 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.14 |
94.17 |
87.55 |
|
R3 |
92.93 |
90.96 |
86.67 |
|
R2 |
89.72 |
89.72 |
86.38 |
|
R1 |
87.76 |
87.76 |
86.08 |
87.14 |
PP |
86.51 |
86.51 |
86.51 |
86.20 |
S1 |
84.55 |
84.55 |
85.50 |
83.93 |
S2 |
83.31 |
83.31 |
85.20 |
|
S3 |
80.10 |
81.34 |
84.91 |
|
S4 |
76.89 |
78.13 |
84.03 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118.06 |
114.11 |
94.62 |
|
R3 |
107.35 |
103.39 |
91.67 |
|
R2 |
96.63 |
96.63 |
90.69 |
|
R1 |
92.67 |
92.67 |
89.70 |
94.65 |
PP |
85.91 |
85.91 |
85.91 |
86.90 |
S1 |
81.95 |
81.95 |
87.74 |
83.93 |
S2 |
75.19 |
75.19 |
86.75 |
|
S3 |
64.47 |
71.23 |
85.77 |
|
S4 |
53.75 |
60.52 |
82.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
89.86 |
79.14 |
10.72 |
12.5% |
3.45 |
4.0% |
62% |
False |
False |
4,790,320 |
10 |
89.86 |
75.63 |
14.24 |
16.6% |
3.20 |
3.7% |
71% |
False |
False |
5,786,023 |
20 |
89.86 |
67.11 |
22.75 |
26.5% |
2.82 |
3.3% |
82% |
False |
False |
4,982,246 |
40 |
89.86 |
59.26 |
30.60 |
35.7% |
2.43 |
2.8% |
87% |
False |
False |
4,033,501 |
60 |
89.86 |
48.37 |
41.49 |
48.4% |
2.52 |
2.9% |
90% |
False |
False |
4,118,403 |
80 |
89.86 |
48.37 |
41.49 |
48.4% |
2.57 |
3.0% |
90% |
False |
False |
4,170,741 |
100 |
89.86 |
48.37 |
41.49 |
48.4% |
2.58 |
3.0% |
90% |
False |
False |
4,030,656 |
120 |
89.86 |
48.37 |
41.49 |
48.4% |
2.61 |
3.0% |
90% |
False |
False |
4,103,950 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.12 |
2.618 |
96.88 |
1.618 |
93.67 |
1.000 |
91.69 |
0.618 |
90.46 |
HIGH |
88.48 |
0.618 |
87.25 |
0.500 |
86.88 |
0.382 |
86.50 |
LOW |
85.27 |
0.618 |
83.29 |
1.000 |
82.06 |
1.618 |
80.08 |
2.618 |
76.87 |
4.250 |
71.64 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
86.88 |
87.18 |
PP |
86.51 |
86.72 |
S1 |
86.15 |
86.25 |
|