Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
85.08 |
89.02 |
3.94 |
4.6% |
80.10 |
High |
89.25 |
89.86 |
0.61 |
0.7% |
89.86 |
Low |
84.50 |
87.92 |
3.42 |
4.0% |
79.14 |
Close |
88.58 |
88.72 |
0.14 |
0.2% |
88.72 |
Range |
4.75 |
1.94 |
-2.81 |
-59.2% |
10.72 |
ATR |
3.07 |
2.98 |
-0.08 |
-2.6% |
0.00 |
Volume |
6,990,100 |
2,288,200 |
-4,701,900 |
-67.3% |
19,680,700 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.65 |
93.63 |
89.79 |
|
R3 |
92.71 |
91.69 |
89.25 |
|
R2 |
90.77 |
90.77 |
89.08 |
|
R1 |
89.75 |
89.75 |
88.90 |
89.29 |
PP |
88.83 |
88.83 |
88.83 |
88.61 |
S1 |
87.81 |
87.81 |
88.54 |
87.35 |
S2 |
86.89 |
86.89 |
88.36 |
|
S3 |
84.95 |
85.87 |
88.19 |
|
S4 |
83.01 |
83.93 |
87.65 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118.06 |
114.11 |
94.62 |
|
R3 |
107.35 |
103.39 |
91.67 |
|
R2 |
96.63 |
96.63 |
90.69 |
|
R1 |
92.67 |
92.67 |
89.70 |
94.65 |
PP |
85.91 |
85.91 |
85.91 |
86.90 |
S1 |
81.95 |
81.95 |
87.74 |
83.93 |
S2 |
75.19 |
75.19 |
86.75 |
|
S3 |
64.47 |
71.23 |
85.77 |
|
S4 |
53.75 |
60.52 |
82.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
89.86 |
79.14 |
10.72 |
12.1% |
3.56 |
4.0% |
89% |
True |
False |
6,086,820 |
10 |
89.86 |
74.28 |
15.58 |
17.6% |
2.99 |
3.4% |
93% |
True |
False |
5,885,473 |
20 |
89.86 |
67.11 |
22.75 |
25.6% |
2.74 |
3.1% |
95% |
True |
False |
4,891,546 |
40 |
89.86 |
57.91 |
31.95 |
36.0% |
2.39 |
2.7% |
96% |
True |
False |
3,998,638 |
60 |
89.86 |
48.37 |
41.49 |
46.8% |
2.56 |
2.9% |
97% |
True |
False |
4,152,385 |
80 |
89.86 |
48.37 |
41.49 |
46.8% |
2.57 |
2.9% |
97% |
True |
False |
4,162,878 |
100 |
89.86 |
48.37 |
41.49 |
46.8% |
2.58 |
2.9% |
97% |
True |
False |
4,038,512 |
120 |
89.86 |
48.37 |
41.49 |
46.8% |
2.62 |
2.9% |
97% |
True |
False |
4,107,549 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
98.11 |
2.618 |
94.94 |
1.618 |
93.00 |
1.000 |
91.80 |
0.618 |
91.06 |
HIGH |
89.86 |
0.618 |
89.12 |
0.500 |
88.89 |
0.382 |
88.66 |
LOW |
87.92 |
0.618 |
86.72 |
1.000 |
85.98 |
1.618 |
84.78 |
2.618 |
82.84 |
4.250 |
79.68 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
88.89 |
87.52 |
PP |
88.83 |
86.33 |
S1 |
88.78 |
85.13 |
|