EL Estee Lauder Companies Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary Previous Current 03-Jul-2025 07-Jul-2025 Change Change % Previous Week Open 89.02 88.08 -0.94 -1.1% 80.10 High 89.86 88.48 -1.38 -1.5% 89.86 Low 87.92 85.27 -2.65 -3.0% 79.14 Close 88.72 85.79 -2.93 -3.3% 88.72 Range 1.94 3.21 1.27 65.4% 10.72 ATR 2.98 3.02 0.03 1.1% 0.00 Volume 2,288,200 4,270,900 1,982,700 86.6% 19,680,700
Daily Pivots for day following 07-Jul-2025 Classic Woodie Camarilla DeMark R4 96.14 94.17 87.55 R3 92.93 90.96 86.67 R2 89.72 89.72 86.38 R1 87.76 87.76 86.08 87.14 PP 86.51 86.51 86.51 86.20 S1 84.55 84.55 85.50 83.93 S2 83.31 83.31 85.20 S3 80.10 81.34 84.91 S4 76.89 78.13 84.03	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 118.06 114.11 94.62 R3 107.35 103.39 91.67 R2 96.63 96.63 90.69 R1 92.67 92.67 89.70 94.65 PP 85.91 85.91 85.91 86.90 S1 81.95 81.95 87.74 83.93 S2 75.19 75.19 86.75 S3 64.47 71.23 85.77 S4 53.75 60.52 82.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.86 79.14 10.72 12.5% 3.45 4.0% 62% False False 4,790,320 10 89.86 75.63 14.24 16.6% 3.20 3.7% 71% False False 5,786,023 20 89.86 67.11 22.75 26.5% 2.82 3.3% 82% False False 4,982,246 40 89.86 59.26 30.60 35.7% 2.43 2.8% 87% False False 4,033,501 60 89.86 48.37 41.49 48.4% 2.52 2.9% 90% False False 4,118,403 80 89.86 48.37 41.49 48.4% 2.57 3.0% 90% False False 4,170,741 100 89.86 48.37 41.49 48.4% 2.58 3.0% 90% False False 4,030,656 120 89.86 48.37 41.49 48.4% 2.61 3.0% 90% False False 4,103,950
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.77 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.12 2.618 96.88 1.618 93.67 1.000 91.69 0.618 90.46 HIGH 88.48 0.618 87.25 0.500 86.88 0.382 86.50 LOW 85.27 0.618 83.29 1.000 82.06 1.618 80.08 2.618 76.87 4.250 71.64
Fisher Pivots for day following 07-Jul-2025 Pivot 1 day 3 day R1 86.88 87.18 PP 86.51 86.72 S1 86.15 86.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.