EL Estee Lauder Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 148.28 149.42 1.14 0.8% 144.00
High 151.16 151.73 0.57 0.4% 151.73
Low 146.67 148.25 1.58 1.1% 143.06
Close 148.67 149.99 1.32 0.9% 149.99
Range 4.49 3.48 -1.01 -22.5% 8.67
ATR 4.37 4.31 -0.06 -1.5% 0.00
Volume 2,421,542 2,234,600 -186,942 -7.7% 13,895,754
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 160.43 158.69 151.90
R3 156.95 155.21 150.95
R2 153.47 153.47 150.63
R1 151.73 151.73 150.31 152.60
PP 149.99 149.99 149.99 150.43
S1 148.25 148.25 149.67 149.12
S2 146.51 146.51 149.35
S3 143.03 144.77 149.03
S4 139.55 141.29 148.08
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 174.27 170.80 154.76
R3 165.60 162.13 152.37
R2 156.93 156.93 151.58
R1 153.46 153.46 150.78 155.20
PP 148.26 148.26 148.26 149.13
S1 144.79 144.79 149.20 146.53
S2 139.59 139.59 148.40
S3 130.92 136.12 147.61
S4 122.25 127.45 145.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.73 144.36 7.37 4.9% 3.64 2.4% 76% True False 2,005,310
10 151.73 143.06 8.67 5.8% 3.27 2.2% 80% True False 2,188,285
20 151.73 138.02 13.71 9.1% 3.70 2.5% 87% True False 2,355,854
40 159.75 125.54 34.21 22.8% 4.53 3.0% 71% False False 3,420,737
60 159.75 124.14 35.61 23.7% 4.35 2.9% 73% False False 3,330,595
80 159.75 124.14 35.61 23.7% 3.99 2.7% 73% False False 2,960,465
100 159.75 124.14 35.61 23.7% 4.10 2.7% 73% False False 2,937,842
120 159.75 122.00 37.76 25.2% 4.16 2.8% 74% False False 2,974,581
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 166.52
2.618 160.84
1.618 157.36
1.000 155.21
0.618 153.88
HIGH 151.73
0.618 150.40
0.500 149.99
0.382 149.58
LOW 148.25
0.618 146.10
1.000 144.77
1.618 142.62
2.618 139.14
4.250 133.46
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 149.99 149.73
PP 149.99 149.46
S1 149.99 149.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols