EL Estee Lauder Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 68.77 68.85 0.08 0.1% 69.78
High 69.88 74.60 4.72 6.8% 71.86
Low 67.11 68.78 1.67 2.5% 67.11
Close 67.31 74.59 7.28 10.8% 67.31
Range 2.77 5.82 3.05 110.1% 4.75
ATR 2.16 2.52 0.37 17.0% 0.00
Volume 3,201,600 6,399,800 3,198,200 99.9% 32,803,800
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 90.12 88.17 77.79
R3 84.30 82.35 76.19
R2 78.48 78.48 75.66
R1 76.53 76.53 75.12 77.51
PP 72.66 72.66 72.66 73.14
S1 70.71 70.71 74.06 71.69
S2 66.84 66.84 73.52
S3 61.02 64.89 72.99
S4 55.20 59.07 71.39
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 83.01 79.91 69.92
R3 78.26 75.16 68.62
R2 73.51 73.51 68.18
R1 70.41 70.41 67.75 69.59
PP 68.76 68.76 68.76 68.35
S1 65.66 65.66 66.87 64.84
S2 64.01 64.01 66.44
S3 59.26 60.91 66.00
S4 54.51 56.16 64.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.60 67.11 7.49 10.0% 3.08 4.1% 100% True False 3,620,520
10 74.60 67.11 7.49 10.0% 2.54 3.4% 100% True False 3,501,550
20 74.60 64.83 9.77 13.1% 2.30 3.1% 100% True False 3,288,020
40 74.60 62.57 12.03 16.1% 2.13 2.9% 100% True False 3,392,895
60 74.60 56.66 17.94 24.1% 2.12 2.8% 100% True False 3,373,325
80 74.60 52.51 22.09 29.6% 2.11 2.8% 100% True False 3,503,801
100 74.60 48.37 26.23 35.2% 2.59 3.5% 100% True False 4,126,386
120 74.60 48.37 26.23 35.2% 2.50 3.4% 100% True False 4,019,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 91 trading days
Fibonacci Retracements and Extensions
4.250 99.34
2.618 89.84
1.618 84.02
1.000 80.42
0.618 78.20
HIGH 74.60
0.618 72.38
0.500 71.69
0.382 71.00
LOW 68.78
0.618 65.18
1.000 62.96
1.618 59.36
2.618 53.54
4.250 44.05
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 73.62 73.35
PP 72.66 72.10
S1 71.69 70.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.