EL Estee Lauder Companies Inc (NYSE)

Trading Metrics calculated at close of trading on 27-Mar-2023

Day Change Summary
	Previous	Current
	24-Mar-2023	27-Mar-2023	Change	Change %	Previous Week
Open	237.89	243.30	5.41	2.3%	234.62
High	242.07	244.40	2.33	1.0%	244.95
Low	237.17	240.99	3.82	1.6%	233.72
Close	241.69	241.36	-0.34	-0.1%	241.69
Range	4.90	3.41	-1.49	-30.4%	11.23
ATR	5.70	5.54	-0.16	-2.9%	0.00
Volume	897,300	380,650	-516,650	-57.6%	8,493,048

Daily Pivots for day following 27-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	252.48	250.33	243.23
R3	249.07	246.92	242.29
R2	245.66	245.66	241.98
R1	243.51	243.51	241.67	242.88
PP	242.25	242.25	242.25	241.93
S1	240.10	240.10	241.04	239.47
S2	238.84	238.84	240.73
S3	235.43	236.69	240.42
S4	232.02	233.28	239.48

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	273.81	268.98	247.87
R3	262.58	257.75	244.78
R2	251.35	251.35	243.75
R1	246.52	246.52	242.72	248.94
PP	240.12	240.12	240.12	241.33
S1	235.29	235.29	240.66	237.71
S2	228.89	228.89	239.63
S3	217.66	224.06	238.60
S4	206.43	212.83	235.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	244.95	237.11	7.84	3.2%	5.73	2.4%	54%	False	False	968,990
10	244.95	232.55	12.40	5.1%	4.93	2.0%	71%	False	False	1,102,339
20	244.95	231.30	13.65	5.7%	5.44	2.3%	74%	False	False	1,255,572
40	254.39	231.30	23.09	9.6%	5.47	2.3%	44%	False	False	1,170,046
60	262.81	231.30	31.51	13.1%	5.52	2.3%	32%	False	False	1,254,709
80	283.62	231.30	52.32	21.7%	6.00	2.5%	19%	False	False	1,390,719
100	283.62	231.30	52.32	21.7%	5.94	2.5%	19%	False	False	1,381,121
120	283.62	231.30	52.32	21.7%	5.87	2.4%	19%	False	False	1,386,927

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	1.39
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	258.89
2.618	253.33
1.618	249.92
1.000	247.81
0.618	246.51
HIGH	244.40
0.618	243.10
0.500	242.70
0.382	242.29
LOW	240.99
0.618	238.88
1.000	237.58
1.618	235.47
2.618	232.06
4.250	226.50

Fisher Pivots for day following 27-Mar-2023
Pivot	1 day	3 day
R1	242.70	241.25
PP	242.25	241.15
S1	241.80	241.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols