EL Estee Lauder Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 85.08 89.02 3.94 4.6% 80.10
High 89.25 89.86 0.61 0.7% 89.86
Low 84.50 87.92 3.42 4.0% 79.14
Close 88.58 88.72 0.14 0.2% 88.72
Range 4.75 1.94 -2.81 -59.2% 10.72
ATR 3.07 2.98 -0.08 -2.6% 0.00
Volume 6,990,100 2,288,200 -4,701,900 -67.3% 19,680,700
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 94.65 93.63 89.79
R3 92.71 91.69 89.25
R2 90.77 90.77 89.08
R1 89.75 89.75 88.90 89.29
PP 88.83 88.83 88.83 88.61
S1 87.81 87.81 88.54 87.35
S2 86.89 86.89 88.36
S3 84.95 85.87 88.19
S4 83.01 83.93 87.65
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 118.06 114.11 94.62
R3 107.35 103.39 91.67
R2 96.63 96.63 90.69
R1 92.67 92.67 89.70 94.65
PP 85.91 85.91 85.91 86.90
S1 81.95 81.95 87.74 83.93
S2 75.19 75.19 86.75
S3 64.47 71.23 85.77
S4 53.75 60.52 82.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.86 79.14 10.72 12.1% 3.56 4.0% 89% True False 6,086,820
10 89.86 74.28 15.58 17.6% 2.99 3.4% 93% True False 5,885,473
20 89.86 67.11 22.75 25.6% 2.74 3.1% 95% True False 4,891,546
40 89.86 57.91 31.95 36.0% 2.39 2.7% 96% True False 3,998,638
60 89.86 48.37 41.49 46.8% 2.56 2.9% 97% True False 4,152,385
80 89.86 48.37 41.49 46.8% 2.57 2.9% 97% True False 4,162,878
100 89.86 48.37 41.49 46.8% 2.58 2.9% 97% True False 4,038,512
120 89.86 48.37 41.49 46.8% 2.62 2.9% 97% True False 4,107,549
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.11
2.618 94.94
1.618 93.00
1.000 91.80
0.618 91.06
HIGH 89.86
0.618 89.12
0.500 88.89
0.382 88.66
LOW 87.92
0.618 86.72
1.000 85.98
1.618 84.78
2.618 82.84
4.250 79.68
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 88.89 87.52
PP 88.83 86.33
S1 88.78 85.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.