EL Estee Lauder Companies Inc (NYSE)
Trading Metrics calculated at close of trading on 27-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2023 |
27-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
237.89 |
243.30 |
5.41 |
2.3% |
234.62 |
High |
242.07 |
244.40 |
2.33 |
1.0% |
244.95 |
Low |
237.17 |
240.99 |
3.82 |
1.6% |
233.72 |
Close |
241.69 |
241.36 |
-0.34 |
-0.1% |
241.69 |
Range |
4.90 |
3.41 |
-1.49 |
-30.4% |
11.23 |
ATR |
5.70 |
5.54 |
-0.16 |
-2.9% |
0.00 |
Volume |
897,300 |
380,650 |
-516,650 |
-57.6% |
8,493,048 |
|
Daily Pivots for day following 27-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
252.48 |
250.33 |
243.23 |
|
R3 |
249.07 |
246.92 |
242.29 |
|
R2 |
245.66 |
245.66 |
241.98 |
|
R1 |
243.51 |
243.51 |
241.67 |
242.88 |
PP |
242.25 |
242.25 |
242.25 |
241.93 |
S1 |
240.10 |
240.10 |
241.04 |
239.47 |
S2 |
238.84 |
238.84 |
240.73 |
|
S3 |
235.43 |
236.69 |
240.42 |
|
S4 |
232.02 |
233.28 |
239.48 |
|
|
Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
273.81 |
268.98 |
247.87 |
|
R3 |
262.58 |
257.75 |
244.78 |
|
R2 |
251.35 |
251.35 |
243.75 |
|
R1 |
246.52 |
246.52 |
242.72 |
248.94 |
PP |
240.12 |
240.12 |
240.12 |
241.33 |
S1 |
235.29 |
235.29 |
240.66 |
237.71 |
S2 |
228.89 |
228.89 |
239.63 |
|
S3 |
217.66 |
224.06 |
238.60 |
|
S4 |
206.43 |
212.83 |
235.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
244.95 |
237.11 |
7.84 |
3.2% |
5.73 |
2.4% |
54% |
False |
False |
968,990 |
10 |
244.95 |
232.55 |
12.40 |
5.1% |
4.93 |
2.0% |
71% |
False |
False |
1,102,339 |
20 |
244.95 |
231.30 |
13.65 |
5.7% |
5.44 |
2.3% |
74% |
False |
False |
1,255,572 |
40 |
254.39 |
231.30 |
23.09 |
9.6% |
5.47 |
2.3% |
44% |
False |
False |
1,170,046 |
60 |
262.81 |
231.30 |
31.51 |
13.1% |
5.52 |
2.3% |
32% |
False |
False |
1,254,709 |
80 |
283.62 |
231.30 |
52.32 |
21.7% |
6.00 |
2.5% |
19% |
False |
False |
1,390,719 |
100 |
283.62 |
231.30 |
52.32 |
21.7% |
5.94 |
2.5% |
19% |
False |
False |
1,381,121 |
120 |
283.62 |
231.30 |
52.32 |
21.7% |
5.87 |
2.4% |
19% |
False |
False |
1,386,927 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
258.89 |
2.618 |
253.33 |
1.618 |
249.92 |
1.000 |
247.81 |
0.618 |
246.51 |
HIGH |
244.40 |
0.618 |
243.10 |
0.500 |
242.70 |
0.382 |
242.29 |
LOW |
240.99 |
0.618 |
238.88 |
1.000 |
237.58 |
1.618 |
235.47 |
2.618 |
232.06 |
4.250 |
226.50 |
|
|
Fisher Pivots for day following 27-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
242.70 |
241.25 |
PP |
242.25 |
241.15 |
S1 |
241.80 |
241.05 |
|