EM Emdeon Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary Previous Current 24-Oct-2024 25-Oct-2024 Change Change % Previous Week Open 0.72 0.73 0.01 1.4% 0.74 High 0.75 0.74 -0.01 -1.3% 0.75 Low 0.72 0.69 -0.03 -3.5% 0.67 Close 0.73 0.74 0.00 0.3% 0.74 Range 0.03 0.05 0.02 43.2% 0.08 ATR 0.06 0.06 0.00 -1.2% 0.00 Volume 80,300 79,000 -1,300 -1.6% 250,536
Daily Pivots for day following 25-Oct-2024 Classic Woodie Camarilla DeMark R4 0.87 0.85 0.76 R3 0.82 0.80 0.75 R2 0.77 0.77 0.75 R1 0.75 0.75 0.74 0.76 PP 0.72 0.72 0.72 0.73 S1 0.70 0.70 0.73 0.71 S2 0.67 0.67 0.73 S3 0.62 0.66 0.72 S4 0.57 0.61 0.71	Weekly Pivots for week ending 25-Oct-2024 Classic Woodie Camarilla DeMark R4 0.96 0.93 0.78 R3 0.88 0.85 0.76 R2 0.80 0.80 0.75 R1 0.77 0.77 0.74 0.74 PP 0.72 0.72 0.72 0.71 S1 0.69 0.69 0.73 0.66 S2 0.64 0.64 0.72 S3 0.56 0.61 0.72 S4 0.48 0.53 0.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.75 0.67 0.08 10.9% 0.05 6.8% 84% False False 50,107 10 0.81 0.67 0.14 18.9% 0.05 6.7% 48% False False 44,493 20 0.89 0.67 0.22 29.8% 0.06 7.8% 31% False False 112,572 40 0.89 0.50 0.39 52.9% 0.06 7.8% 61% False False 112,541 60 0.89 0.50 0.39 52.9% 0.06 7.5% 61% False False 86,539 80 1.00 0.50 0.50 67.7% 0.05 7.1% 48% False False 73,479 100 1.17 0.50 0.67 90.9% 0.06 8.0% 35% False False 134,156 120 1.18 0.50 0.68 92.3% 0.06 8.5% 35% False False 166,948
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.01 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.95 2.618 0.87 1.618 0.82 1.000 0.79 0.618 0.77 HIGH 0.74 0.618 0.72 0.500 0.72 0.382 0.71 LOW 0.69 0.618 0.66 1.000 0.64 1.618 0.61 2.618 0.56 4.250 0.48
Fisher Pivots for day following 25-Oct-2024 Pivot 1 day 3 day R1 0.73 0.73 PP 0.72 0.72 S1 0.72 0.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.