EM Emdeon Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary Previous Current 13-Jun-2025 16-Jun-2025 Change Change % Previous Week Open 1.09 1.10 0.01 0.9% 1.08 High 1.11 1.12 0.01 0.9% 1.12 Low 1.09 1.09 0.01 0.5% 1.08 Close 1.11 1.11 0.00 0.0% 1.11 Range 0.03 0.03 0.01 20.0% 0.04 ATR 0.03 0.03 0.00 0.8% 0.00 Volume 10,000 47,400 37,400 374.0% 859,604
Daily Pivots for day following 16-Jun-2025 Classic Woodie Camarilla DeMark R4 1.20 1.18 1.13 R3 1.17 1.15 1.12 R2 1.14 1.14 1.12 R1 1.12 1.12 1.11 1.13 PP 1.11 1.11 1.11 1.11 S1 1.09 1.09 1.11 1.10 S2 1.08 1.08 1.10 S3 1.05 1.06 1.10 S4 1.02 1.03 1.09	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 1.22 1.21 1.13 R3 1.18 1.17 1.12 R2 1.14 1.14 1.12 R1 1.13 1.13 1.11 1.14 PP 1.10 1.10 1.10 1.11 S1 1.09 1.09 1.11 1.10 S2 1.06 1.06 1.10 S3 1.02 1.05 1.10 S4 0.98 1.01 1.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.12 1.08 0.04 3.6% 0.03 2.3% 75% True False 15,440 10 1.12 1.08 0.04 3.6% 0.03 2.5% 75% True False 68,270 20 1.12 1.06 0.06 5.4% 0.03 2.5% 83% True False 65,181 40 1.12 1.06 0.06 5.4% 0.02 2.2% 83% True False 52,390 60 1.12 1.05 0.07 6.3% 0.03 2.7% 86% True False 49,418 80 1.12 1.03 0.09 8.1% 0.03 2.6% 89% True False 50,348 100 1.13 1.02 0.12 10.4% 0.03 2.9% 83% False False 81,363 120 1.14 1.02 0.13 11.3% 0.03 2.7% 76% False False 84,664
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.25 2.618 1.20 1.618 1.17 1.000 1.15 0.618 1.14 HIGH 1.12 0.618 1.11 0.500 1.11 0.382 1.10 LOW 1.09 0.618 1.07 1.000 1.06 1.618 1.04 2.618 1.01 4.250 0.96
Fisher Pivots for day following 16-Jun-2025 Pivot 1 day 3 day R1 1.11 1.11 PP 1.11 1.11 S1 1.11 1.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.