EM Emdeon Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary Previous Current 13-Oct-2025 14-Oct-2025 Change Change % Previous Week Open 1.33 1.32 -0.01 -0.8% 1.33 High 1.34 1.32 -0.02 -1.5% 1.36 Low 1.32 1.29 -0.03 -2.3% 1.29 Close 1.32 1.32 0.00 0.0% 1.33 Range 0.02 0.03 0.01 50.0% 0.08 ATR 0.03 0.03 0.00 -0.8% 0.00 Volume 340,100 346,100 6,000 1.8% 19,430,089
Daily Pivots for day following 14-Oct-2025 Classic Woodie Camarilla DeMark R4 1.40 1.39 1.34 R3 1.37 1.36 1.33 R2 1.34 1.34 1.33 R1 1.33 1.33 1.32 1.34 PP 1.31 1.31 1.31 1.31 S1 1.30 1.30 1.32 1.31 S2 1.28 1.28 1.31 S3 1.25 1.27 1.31 S4 1.22 1.24 1.30	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 1.55 1.52 1.37 R3 1.48 1.44 1.35 R2 1.40 1.40 1.34 R1 1.37 1.37 1.34 1.37 PP 1.33 1.33 1.33 1.33 S1 1.29 1.29 1.32 1.29 S2 1.25 1.25 1.32 S3 1.18 1.22 1.31 S4 1.10 1.14 1.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.35 1.29 0.06 4.5% 0.03 2.1% 50% False True 327,600 10 1.36 1.29 0.08 5.7% 0.04 2.8% 47% False False 1,884,320 20 1.36 1.29 0.08 5.7% 0.03 2.5% 47% False False 1,165,664 40 1.36 1.29 0.08 5.7% 0.03 2.4% 47% False False 744,505 60 1.39 1.29 0.11 8.0% 0.03 2.3% 33% False False 634,101 80 1.45 1.24 0.21 15.9% 0.04 2.9% 38% False False 1,333,904 100 1.45 1.16 0.29 22.0% 0.03 2.6% 55% False False 1,161,709 120 1.45 1.10 0.35 26.5% 0.03 2.5% 63% False False 991,935
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.45 2.618 1.40 1.618 1.37 1.000 1.35 0.618 1.34 HIGH 1.32 0.618 1.31 0.500 1.31 0.382 1.30 LOW 1.29 0.618 1.27 1.000 1.26 1.618 1.24 2.618 1.21 4.250 1.16
Fisher Pivots for day following 14-Oct-2025 Pivot 1 day 3 day R1 1.32 1.32 PP 1.31 1.32 S1 1.31 1.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.