EM Emdeon Inc (NYSE)


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 1.02 1.07 0.05 4.9% 0.85
High 1.10 1.13 0.03 2.7% 1.13
Low 1.02 1.05 0.03 2.9% 0.85
Close 1.09 1.05 -0.04 -3.7% 1.05
Range 0.08 0.08 0.00 0.0% 0.28
ATR 0.08 0.08 0.00 0.4% 0.00
Volume 395,600 298,220 -97,380 -24.6% 2,178,234
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 1.32 1.26 1.09
R3 1.24 1.18 1.07
R2 1.16 1.16 1.06
R1 1.10 1.10 1.06 1.09
PP 1.08 1.08 1.08 1.07
S1 1.02 1.02 1.04 1.01
S2 1.00 1.00 1.04
S3 0.92 0.94 1.03
S4 0.84 0.86 1.01
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 1.85 1.73 1.20
R3 1.57 1.45 1.13
R2 1.29 1.29 1.10
R1 1.17 1.17 1.08 1.23
PP 1.01 1.01 1.01 1.04
S1 0.89 0.89 1.02 0.95
S2 0.73 0.73 1.00
S3 0.45 0.61 0.97
S4 0.17 0.33 0.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13 0.85 0.28 26.7% 0.08 7.2% 71% True False 384,006
10 1.13 0.81 0.32 30.5% 0.07 6.6% 75% True False 283,562
20 1.13 0.59 0.54 51.5% 0.08 7.3% 85% True False 256,741
40 1.13 0.55 0.58 55.2% 0.06 6.1% 86% True False 178,939
60 1.13 0.55 0.58 55.2% 0.06 5.7% 86% True False 197,243
80 1.13 0.55 0.58 55.2% 0.06 5.8% 86% True False 233,765
100 1.13 0.50 0.63 60.0% 0.06 6.1% 87% True False 247,950
120 1.13 0.46 0.67 63.7% 0.06 6.1% 88% True False 250,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 1.47
2.618 1.34
1.618 1.26
1.000 1.21
0.618 1.18
HIGH 1.13
0.618 1.10
0.500 1.09
0.382 1.08
LOW 1.05
0.618 1.00
1.000 0.97
1.618 0.92
2.618 0.84
4.250 0.71
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 1.09 1.05
PP 1.08 1.04
S1 1.06 1.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.