EM Emdeon Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 0.81 0.81 0.00 0.0% 0.86
High 0.82 0.83 0.00 0.5% 0.88
Low 0.81 0.81 0.00 0.0% 0.81
Close 0.81 0.81 0.00 0.0% 0.81
Range 0.01 0.01 0.00 45.0% 0.07
ATR 0.07 0.06 0.00 -5.6% 0.00
Volume 65,100 7,096 -58,004 -89.1% 123,696
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.86 0.85 0.82
R3 0.84 0.84 0.81
R2 0.83 0.83 0.81
R1 0.82 0.82 0.81 0.82
PP 0.82 0.82 0.82 0.81
S1 0.81 0.81 0.81 0.80
S2 0.80 0.80 0.81
S3 0.79 0.79 0.81
S4 0.77 0.78 0.80
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.05 1.00 0.85
R3 0.98 0.93 0.83
R2 0.91 0.91 0.82
R1 0.86 0.86 0.82 0.85
PP 0.83 0.83 0.83 0.83
S1 0.79 0.79 0.80 0.78
S2 0.76 0.76 0.80
S3 0.69 0.72 0.79
S4 0.62 0.64 0.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.88 0.81 0.07 8.8% 0.02 2.8% 0% False True 24,739
10 1.00 0.81 0.19 23.2% 0.04 5.2% 0% False True 35,429
20 1.00 0.80 0.20 24.7% 0.05 6.5% 6% False False 60,583
40 1.18 0.80 0.38 46.9% 0.08 9.4% 3% False False 257,783
60 1.18 0.57 0.61 75.1% 0.07 9.2% 39% False False 270,248
80 1.18 0.55 0.63 77.7% 0.07 8.5% 41% False False 246,532
100 1.18 0.50 0.68 83.8% 0.07 8.6% 46% False False 262,515
120 1.18 0.46 0.72 88.7% 0.06 8.0% 49% False False 243,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.89
2.618 0.86
1.618 0.85
1.000 0.84
0.618 0.83
HIGH 0.83
0.618 0.82
0.500 0.82
0.382 0.82
LOW 0.81
0.618 0.80
1.000 0.80
1.618 0.79
2.618 0.77
4.250 0.75
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 0.82 0.84
PP 0.82 0.83
S1 0.81 0.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols