EMB iShares JPMorgan USD Emerging Markets Bond Fund (PCQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	86.90	87.40	0.50	0.6%	87.61
High	87.30	87.64	0.34	0.4%	88.22
Low	86.78	87.40	0.62	0.7%	86.78
Close	87.23	87.61	0.38	0.4%	87.61
Range	0.52	0.24	-0.28	-53.5%	1.44
ATR	0.59	0.58	-0.01	-2.2%	0.00
Volume	6,358,100	3,060,641	-3,297,459	-51.9%	29,110,941

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	88.27	88.18	87.74
R3	88.03	87.94	87.68
R2	87.79	87.79	87.65
R1	87.70	87.70	87.63	87.75
PP	87.55	87.55	87.55	87.57
S1	87.46	87.46	87.59	87.51
S2	87.31	87.31	87.57
S3	87.07	87.22	87.54
S4	86.83	86.98	87.48

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	91.86	91.17	88.40
R3	90.42	89.73	88.01
R2	88.98	88.98	87.87
R1	88.29	88.29	87.74	88.33
PP	87.54	87.54	87.54	87.56
S1	86.85	86.85	87.48	86.89
S2	86.10	86.10	87.35
S3	84.66	85.41	87.21
S4	83.22	83.97	86.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.22	86.78	1.44	1.6%	0.43	0.5%	58%	False	False	5,822,188
10	88.22	86.78	1.44	1.6%	0.39	0.4%	58%	False	False	5,092,667
20	89.15	86.40	2.75	3.1%	0.51	0.6%	44%	False	False	7,225,778
40	90.08	86.40	3.68	4.2%	0.53	0.6%	33%	False	False	6,863,660
60	90.08	86.40	3.68	4.2%	0.47	0.5%	33%	False	False	6,714,470
80	90.08	86.40	3.68	4.2%	0.43	0.5%	33%	False	False	6,694,306
100	90.08	86.40	3.68	4.2%	0.42	0.5%	33%	False	False	6,573,295
120	90.08	86.40	3.68	4.2%	0.43	0.5%	33%	False	False	6,586,573

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	88.66
2.618	88.27
1.618	88.03
1.000	87.88
0.618	87.79
HIGH	87.64
0.618	87.55
0.500	87.52
0.382	87.49
LOW	87.40
0.618	87.25
1.000	87.16
1.618	87.01
2.618	86.77
4.250	86.38

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	87.58	87.48
PP	87.55	87.36
S1	87.52	87.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols