EMC EMC Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 26.01 26.08 0.07 0.3% 26.02
High 26.06 26.22 0.16 0.6% 26.22
Low 25.95 26.08 0.13 0.5% 25.95
Close 26.05 26.15 0.10 0.4% 26.15
Range 0.11 0.14 0.03 28.4% 0.27
ATR 0.19 0.19 0.00 -0.8% 0.00
Volume 29,600 6,416 -23,184 -78.3% 60,816
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.55 26.49 26.22
R3 26.42 26.35 26.19
R2 26.28 26.28 26.17
R1 26.22 26.22 26.16 26.25
PP 26.15 26.15 26.15 26.17
S1 26.08 26.08 26.14 26.12
S2 26.01 26.01 26.13
S3 25.88 25.95 26.11
S4 25.74 25.81 26.08
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.90 26.79 26.30
R3 26.64 26.53 26.22
R2 26.37 26.37 26.20
R1 26.26 26.26 26.17 26.32
PP 26.11 26.11 26.11 26.13
S1 26.00 26.00 26.13 26.05
S2 25.84 25.84 26.10
S3 25.58 25.73 26.08
S4 25.31 25.47 26.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.22 25.94 0.28 1.1% 0.09 0.4% 76% True False 18,163
10 26.24 25.49 0.75 2.9% 0.14 0.5% 88% False False 24,013
20 26.24 25.49 0.75 2.9% 0.15 0.6% 88% False False 30,456
40 26.32 25.48 0.84 3.2% 0.15 0.6% 80% False False 25,478
60 26.32 24.94 1.38 5.3% 0.16 0.6% 88% False False 26,188
80 26.32 24.45 1.87 7.2% 0.16 0.6% 91% False False 26,589
100 26.32 24.08 2.24 8.6% 0.16 0.6% 92% False False 27,929
120 26.32 24.08 2.24 8.6% 0.16 0.6% 92% False False 30,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.79
2.618 26.57
1.618 26.43
1.000 26.35
0.618 26.30
HIGH 26.22
0.618 26.16
0.500 26.15
0.382 26.13
LOW 26.08
0.618 26.00
1.000 25.95
1.618 25.86
2.618 25.73
4.250 25.51
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 26.15 26.13
PP 26.15 26.11
S1 26.15 26.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols