EMC EMC Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 30.75 30.85 0.10 0.3% 30.06
High 30.75 30.89 0.14 0.5% 30.78
Low 30.65 30.85 0.20 0.7% 30.01
Close 30.68 30.88 0.20 0.7% 30.68
Range 0.10 0.04 -0.06 -59.5% 0.77
ATR 0.24 0.24 0.00 -0.9% 0.00
Volume 6,200 3,800 -2,400 -38.7% 27,354
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 31.00 30.98 30.90
R3 30.95 30.94 30.89
R2 30.91 30.91 30.89
R1 30.90 30.90 30.88 30.91
PP 30.87 30.87 30.87 30.88
S1 30.86 30.86 30.88 30.87
S2 30.83 30.83 30.87
S3 30.79 30.82 30.87
S4 30.75 30.78 30.86
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 32.80 32.51 31.10
R3 32.03 31.74 30.89
R2 31.26 31.26 30.82
R1 30.97 30.97 30.75 31.11
PP 30.49 30.49 30.49 30.56
S1 30.20 30.20 30.61 30.34
S2 29.72 29.72 30.54
S3 28.95 29.43 30.47
S4 28.18 28.66 30.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.89 30.22 0.67 2.2% 0.12 0.4% 99% True False 5,920
10 30.89 29.40 1.49 4.8% 0.13 0.4% 99% True False 5,464
20 30.89 29.35 1.54 5.0% 0.12 0.4% 99% True False 4,253
40 30.89 28.66 2.23 7.2% 0.12 0.4% 100% True False 7,794
60 30.89 28.05 2.85 9.2% 0.13 0.4% 100% True False 6,730
80 30.89 27.39 3.50 11.3% 0.15 0.5% 100% True False 6,487
100 30.89 26.05 4.84 15.7% 0.15 0.5% 100% True False 6,374
120 30.89 23.00 7.89 25.6% 0.20 0.6% 100% True False 6,542
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 31.06
2.618 31.00
1.618 30.96
1.000 30.93
0.618 30.92
HIGH 30.89
0.618 30.88
0.500 30.87
0.382 30.87
LOW 30.85
0.618 30.82
1.000 30.81
1.618 30.78
2.618 30.74
4.250 30.68
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 30.88 30.84
PP 30.87 30.81
S1 30.87 30.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.