EMD Western Asset Emerging Markets Income Fund Incorporated (NYSE)
| Trading Metrics calculated at close of trading on 29-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2025 |
29-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
10.59 |
10.58 |
-0.01 |
-0.1% |
10.38 |
| High |
10.62 |
10.59 |
-0.03 |
-0.3% |
10.68 |
| Low |
10.53 |
10.53 |
0.00 |
0.0% |
10.34 |
| Close |
10.62 |
10.55 |
-0.07 |
-0.7% |
10.49 |
| Range |
0.09 |
0.06 |
-0.03 |
-33.3% |
0.34 |
| ATR |
0.14 |
0.14 |
0.00 |
-2.5% |
0.00 |
| Volume |
109,900 |
12,201 |
-97,699 |
-88.9% |
1,459,200 |
|
| Daily Pivots for day following 29-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.74 |
10.70 |
10.58 |
|
| R3 |
10.68 |
10.64 |
10.57 |
|
| R2 |
10.62 |
10.62 |
10.56 |
|
| R1 |
10.58 |
10.58 |
10.56 |
10.57 |
| PP |
10.56 |
10.56 |
10.56 |
10.55 |
| S1 |
10.52 |
10.52 |
10.54 |
10.51 |
| S2 |
10.50 |
10.50 |
10.54 |
|
| S3 |
10.44 |
10.46 |
10.53 |
|
| S4 |
10.38 |
10.40 |
10.52 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.52 |
11.35 |
10.68 |
|
| R3 |
11.18 |
11.01 |
10.58 |
|
| R2 |
10.84 |
10.84 |
10.55 |
|
| R1 |
10.67 |
10.67 |
10.52 |
10.76 |
| PP |
10.50 |
10.50 |
10.50 |
10.55 |
| S1 |
10.33 |
10.33 |
10.46 |
10.42 |
| S2 |
10.16 |
10.16 |
10.43 |
|
| S3 |
9.82 |
9.99 |
10.40 |
|
| S4 |
9.48 |
9.65 |
10.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.62 |
10.42 |
0.20 |
1.9% |
0.09 |
0.8% |
65% |
False |
False |
88,500 |
| 10 |
10.68 |
10.41 |
0.27 |
2.6% |
0.11 |
1.1% |
52% |
False |
False |
117,550 |
| 20 |
10.68 |
10.00 |
0.68 |
6.4% |
0.15 |
1.5% |
81% |
False |
False |
167,580 |
| 40 |
10.68 |
10.00 |
0.68 |
6.4% |
0.14 |
1.3% |
81% |
False |
False |
171,763 |
| 60 |
10.68 |
10.00 |
0.68 |
6.4% |
0.13 |
1.2% |
81% |
False |
False |
183,990 |
| 80 |
10.68 |
10.00 |
0.68 |
6.4% |
0.12 |
1.1% |
81% |
False |
False |
181,131 |
| 100 |
10.68 |
10.00 |
0.68 |
6.4% |
0.11 |
1.0% |
81% |
False |
False |
179,475 |
| 120 |
10.68 |
10.00 |
0.68 |
6.4% |
0.10 |
1.0% |
81% |
False |
False |
172,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.85 |
|
2.618 |
10.75 |
|
1.618 |
10.69 |
|
1.000 |
10.65 |
|
0.618 |
10.63 |
|
HIGH |
10.59 |
|
0.618 |
10.57 |
|
0.500 |
10.56 |
|
0.382 |
10.55 |
|
LOW |
10.53 |
|
0.618 |
10.49 |
|
1.000 |
10.47 |
|
1.618 |
10.43 |
|
2.618 |
10.37 |
|
4.250 |
10.28 |
|
|
| Fisher Pivots for day following 29-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.56 |
10.56 |
| PP |
10.56 |
10.55 |
| S1 |
10.55 |
10.55 |
|