EMD Western Asset Emerging Markets Income Fund Incorporated (NYSE)


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 9.25 9.22 -0.03 -0.3% 9.00
High 9.28 9.30 0.02 0.2% 9.30
Low 9.22 9.09 -0.13 -1.4% 8.88
Close 9.25 9.11 -0.14 -1.5% 9.11
Range 0.06 0.21 0.15 250.0% 0.43
ATR 0.16 0.17 0.00 2.0% 0.00
Volume 170,600 187,400 16,800 9.8% 1,309,579
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.80 9.66 9.23
R3 9.59 9.45 9.17
R2 9.38 9.38 9.15
R1 9.24 9.24 9.13 9.21
PP 9.17 9.17 9.17 9.15
S1 9.03 9.03 9.09 9.00
S2 8.96 8.96 9.07
S3 8.75 8.82 9.05
S4 8.54 8.61 8.99
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 10.37 10.17 9.34
R3 9.95 9.74 9.23
R2 9.52 9.52 9.19
R1 9.32 9.32 9.15 9.42
PP 9.10 9.10 9.10 9.15
S1 8.89 8.89 9.07 8.99
S2 8.67 8.67 9.03
S3 8.25 8.47 8.99
S4 7.82 8.04 8.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.30 8.88 0.43 4.7% 0.15 1.7% 55% True False 202,915
10 9.30 8.88 0.43 4.7% 0.14 1.6% 55% True False 188,117
20 9.30 8.76 0.54 5.9% 0.16 1.8% 65% True False 173,432
40 9.30 8.15 1.15 12.6% 0.16 1.8% 83% True False 172,751
60 9.30 7.40 1.90 20.9% 0.16 1.8% 90% True False 180,835
80 9.30 7.40 1.90 20.9% 0.17 1.9% 90% True False 191,681
100 9.30 7.40 1.90 20.9% 0.19 2.0% 90% True False 199,466
120 9.31 7.40 1.91 21.0% 0.18 2.0% 90% False False 186,944
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 10.19
2.618 9.85
1.618 9.64
1.000 9.51
0.618 9.43
HIGH 9.30
0.618 9.22
0.500 9.20
0.382 9.17
LOW 9.09
0.618 8.96
1.000 8.88
1.618 8.75
2.618 8.54
4.250 8.20
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 9.20 9.17
PP 9.17 9.15
S1 9.14 9.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols