EMD Western Asset Emerging Markets Income Fund Incorporated (NYSE)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
10.46 |
10.52 |
0.06 |
0.6% |
10.47 |
| High |
10.52 |
10.58 |
0.06 |
0.6% |
10.49 |
| Low |
10.46 |
10.51 |
0.05 |
0.5% |
10.40 |
| Close |
10.49 |
10.53 |
0.04 |
0.4% |
10.41 |
| Range |
0.06 |
0.07 |
0.01 |
16.7% |
0.09 |
| ATR |
0.09 |
0.09 |
0.00 |
0.3% |
0.00 |
| Volume |
330,400 |
197,400 |
-133,000 |
-40.3% |
1,161,500 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.75 |
10.71 |
10.57 |
|
| R3 |
10.68 |
10.64 |
10.55 |
|
| R2 |
10.61 |
10.61 |
10.54 |
|
| R1 |
10.57 |
10.57 |
10.54 |
10.59 |
| PP |
10.54 |
10.54 |
10.54 |
10.55 |
| S1 |
10.50 |
10.50 |
10.52 |
10.52 |
| S2 |
10.47 |
10.47 |
10.52 |
|
| S3 |
10.40 |
10.43 |
10.51 |
|
| S4 |
10.33 |
10.36 |
10.49 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.70 |
10.65 |
10.46 |
|
| R3 |
10.61 |
10.56 |
10.43 |
|
| R2 |
10.52 |
10.52 |
10.43 |
|
| R1 |
10.47 |
10.47 |
10.42 |
10.45 |
| PP |
10.43 |
10.43 |
10.43 |
10.43 |
| S1 |
10.38 |
10.38 |
10.40 |
10.36 |
| S2 |
10.34 |
10.34 |
10.39 |
|
| S3 |
10.25 |
10.29 |
10.39 |
|
| S4 |
10.16 |
10.20 |
10.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.58 |
10.41 |
0.17 |
1.6% |
0.07 |
0.7% |
71% |
True |
False |
196,780 |
| 10 |
10.58 |
10.40 |
0.18 |
1.7% |
0.07 |
0.7% |
72% |
True |
False |
172,860 |
| 20 |
10.58 |
10.16 |
0.42 |
4.0% |
0.09 |
0.9% |
88% |
True |
False |
182,010 |
| 40 |
10.58 |
10.16 |
0.42 |
4.0% |
0.08 |
0.8% |
88% |
True |
False |
174,835 |
| 60 |
10.58 |
10.06 |
0.52 |
4.9% |
0.08 |
0.8% |
90% |
True |
False |
161,826 |
| 80 |
10.58 |
10.00 |
0.58 |
5.5% |
0.08 |
0.7% |
91% |
True |
False |
161,216 |
| 100 |
10.58 |
10.00 |
0.58 |
5.5% |
0.08 |
0.8% |
91% |
True |
False |
162,657 |
| 120 |
10.58 |
9.77 |
0.81 |
7.7% |
0.08 |
0.8% |
94% |
True |
False |
167,409 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.88 |
|
2.618 |
10.76 |
|
1.618 |
10.69 |
|
1.000 |
10.65 |
|
0.618 |
10.62 |
|
HIGH |
10.58 |
|
0.618 |
10.55 |
|
0.500 |
10.55 |
|
0.382 |
10.54 |
|
LOW |
10.51 |
|
0.618 |
10.47 |
|
1.000 |
10.44 |
|
1.618 |
10.40 |
|
2.618 |
10.33 |
|
4.250 |
10.21 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.55 |
10.52 |
| PP |
10.54 |
10.51 |
| S1 |
10.54 |
10.50 |
|