EMD Western Asset Emerging Markets Income Fund Incorporated (NYSE)
Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
10.23 |
10.20 |
-0.03 |
-0.3% |
10.06 |
High |
10.30 |
10.23 |
-0.07 |
-0.7% |
10.30 |
Low |
10.19 |
10.16 |
-0.03 |
-0.3% |
10.02 |
Close |
10.21 |
10.18 |
-0.03 |
-0.3% |
10.18 |
Range |
0.11 |
0.07 |
-0.04 |
-36.3% |
0.28 |
ATR |
0.10 |
0.10 |
0.00 |
-2.2% |
0.00 |
Volume |
256,824 |
63,900 |
-192,924 |
-75.1% |
712,224 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.40 |
10.36 |
10.22 |
|
R3 |
10.33 |
10.29 |
10.20 |
|
R2 |
10.26 |
10.26 |
10.19 |
|
R1 |
10.22 |
10.22 |
10.19 |
10.21 |
PP |
10.19 |
10.19 |
10.19 |
10.18 |
S1 |
10.15 |
10.15 |
10.17 |
10.14 |
S2 |
10.12 |
10.12 |
10.17 |
|
S3 |
10.05 |
10.08 |
10.16 |
|
S4 |
9.98 |
10.01 |
10.14 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.01 |
10.87 |
10.33 |
|
R3 |
10.73 |
10.59 |
10.26 |
|
R2 |
10.45 |
10.45 |
10.23 |
|
R1 |
10.31 |
10.31 |
10.21 |
10.38 |
PP |
10.17 |
10.17 |
10.17 |
10.20 |
S1 |
10.03 |
10.03 |
10.15 |
10.10 |
S2 |
9.89 |
9.89 |
10.13 |
|
S3 |
9.61 |
9.75 |
10.10 |
|
S4 |
9.33 |
9.47 |
10.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.30 |
9.95 |
0.35 |
3.4% |
0.10 |
1.0% |
66% |
False |
False |
178,544 |
10 |
10.30 |
9.77 |
0.53 |
5.2% |
0.10 |
1.0% |
77% |
False |
False |
187,082 |
20 |
10.30 |
9.72 |
0.58 |
5.7% |
0.08 |
0.8% |
79% |
False |
False |
156,329 |
40 |
10.30 |
9.36 |
0.94 |
9.2% |
0.09 |
0.9% |
87% |
False |
False |
157,946 |
60 |
10.30 |
8.56 |
1.74 |
17.1% |
0.12 |
1.1% |
93% |
False |
False |
176,624 |
80 |
10.30 |
8.56 |
1.74 |
17.1% |
0.11 |
1.1% |
93% |
False |
False |
175,079 |
100 |
10.30 |
8.56 |
1.74 |
17.1% |
0.11 |
1.1% |
93% |
False |
False |
194,796 |
120 |
10.30 |
8.56 |
1.74 |
17.1% |
0.11 |
1.1% |
93% |
False |
False |
191,884 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.53 |
2.618 |
10.41 |
1.618 |
10.34 |
1.000 |
10.30 |
0.618 |
10.27 |
HIGH |
10.23 |
0.618 |
10.20 |
0.500 |
10.20 |
0.382 |
10.19 |
LOW |
10.16 |
0.618 |
10.12 |
1.000 |
10.09 |
1.618 |
10.05 |
2.618 |
9.98 |
4.250 |
9.86 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
10.20 |
10.18 |
PP |
10.19 |
10.18 |
S1 |
10.19 |
10.18 |
|