EMD Western Asset Emerging Markets Income Fund Incorporated (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 10.23 10.20 -0.03 -0.3% 10.06
High 10.30 10.23 -0.07 -0.7% 10.30
Low 10.19 10.16 -0.03 -0.3% 10.02
Close 10.21 10.18 -0.03 -0.3% 10.18
Range 0.11 0.07 -0.04 -36.3% 0.28
ATR 0.10 0.10 0.00 -2.2% 0.00
Volume 256,824 63,900 -192,924 -75.1% 712,224
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 10.40 10.36 10.22
R3 10.33 10.29 10.20
R2 10.26 10.26 10.19
R1 10.22 10.22 10.19 10.21
PP 10.19 10.19 10.19 10.18
S1 10.15 10.15 10.17 10.14
S2 10.12 10.12 10.17
S3 10.05 10.08 10.16
S4 9.98 10.01 10.14
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 11.01 10.87 10.33
R3 10.73 10.59 10.26
R2 10.45 10.45 10.23
R1 10.31 10.31 10.21 10.38
PP 10.17 10.17 10.17 10.20
S1 10.03 10.03 10.15 10.10
S2 9.89 9.89 10.13
S3 9.61 9.75 10.10
S4 9.33 9.47 10.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.30 9.95 0.35 3.4% 0.10 1.0% 66% False False 178,544
10 10.30 9.77 0.53 5.2% 0.10 1.0% 77% False False 187,082
20 10.30 9.72 0.58 5.7% 0.08 0.8% 79% False False 156,329
40 10.30 9.36 0.94 9.2% 0.09 0.9% 87% False False 157,946
60 10.30 8.56 1.74 17.1% 0.12 1.1% 93% False False 176,624
80 10.30 8.56 1.74 17.1% 0.11 1.1% 93% False False 175,079
100 10.30 8.56 1.74 17.1% 0.11 1.1% 93% False False 194,796
120 10.30 8.56 1.74 17.1% 0.11 1.1% 93% False False 191,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.53
2.618 10.41
1.618 10.34
1.000 10.30
0.618 10.27
HIGH 10.23
0.618 10.20
0.500 10.20
0.382 10.19
LOW 10.16
0.618 10.12
1.000 10.09
1.618 10.05
2.618 9.98
4.250 9.86
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 10.20 10.18
PP 10.19 10.18
S1 10.19 10.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols