EMD Western Asset Emerging Markets Income Fund Incorporated (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
9.50 |
9.56 |
0.06 |
0.6% |
9.37 |
High |
9.53 |
9.59 |
0.06 |
0.6% |
9.59 |
Low |
9.46 |
9.54 |
0.08 |
0.8% |
9.37 |
Close |
9.53 |
9.58 |
0.05 |
0.5% |
9.58 |
Range |
0.07 |
0.05 |
-0.02 |
-28.6% |
0.22 |
ATR |
0.07 |
0.07 |
0.00 |
-1.2% |
0.00 |
Volume |
154,800 |
70,897 |
-83,903 |
-54.2% |
695,897 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.72 |
9.70 |
9.61 |
|
R3 |
9.67 |
9.65 |
9.59 |
|
R2 |
9.62 |
9.62 |
9.59 |
|
R1 |
9.60 |
9.60 |
9.58 |
9.61 |
PP |
9.57 |
9.57 |
9.57 |
9.57 |
S1 |
9.55 |
9.55 |
9.57 |
9.56 |
S2 |
9.52 |
9.52 |
9.57 |
|
S3 |
9.47 |
9.50 |
9.56 |
|
S4 |
9.42 |
9.45 |
9.55 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.17 |
10.10 |
9.70 |
|
R3 |
9.95 |
9.88 |
9.64 |
|
R2 |
9.73 |
9.73 |
9.62 |
|
R1 |
9.66 |
9.66 |
9.60 |
9.69 |
PP |
9.51 |
9.51 |
9.51 |
9.53 |
S1 |
9.44 |
9.44 |
9.56 |
9.47 |
S2 |
9.29 |
9.29 |
9.54 |
|
S3 |
9.07 |
9.22 |
9.52 |
|
S4 |
8.85 |
9.00 |
9.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.59 |
9.37 |
0.22 |
2.3% |
0.05 |
0.6% |
95% |
True |
False |
120,459 |
10 |
9.59 |
9.28 |
0.31 |
3.2% |
0.06 |
0.6% |
96% |
True |
False |
150,369 |
20 |
9.59 |
9.22 |
0.37 |
3.9% |
0.07 |
0.7% |
97% |
True |
False |
166,404 |
40 |
9.59 |
9.10 |
0.49 |
5.1% |
0.07 |
0.8% |
98% |
True |
False |
182,962 |
60 |
9.59 |
8.96 |
0.63 |
6.6% |
0.08 |
0.8% |
98% |
True |
False |
192,788 |
80 |
9.59 |
8.96 |
0.63 |
6.6% |
0.08 |
0.9% |
98% |
True |
False |
194,626 |
100 |
9.59 |
8.88 |
0.71 |
7.4% |
0.09 |
0.9% |
98% |
True |
False |
241,455 |
120 |
9.59 |
8.88 |
0.71 |
7.4% |
0.09 |
1.0% |
98% |
True |
False |
235,929 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.80 |
2.618 |
9.72 |
1.618 |
9.67 |
1.000 |
9.64 |
0.618 |
9.62 |
HIGH |
9.59 |
0.618 |
9.57 |
0.500 |
9.57 |
0.382 |
9.56 |
LOW |
9.54 |
0.618 |
9.51 |
1.000 |
9.49 |
1.618 |
9.46 |
2.618 |
9.41 |
4.250 |
9.33 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
9.57 |
9.56 |
PP |
9.57 |
9.53 |
S1 |
9.57 |
9.51 |
|