EMD Western Asset Emerging Markets Income Fund Incorporated (NYSE)
| Trading Metrics calculated at close of trading on 02-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2022 |
02-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
9.25 |
9.22 |
-0.03 |
-0.3% |
9.00 |
| High |
9.28 |
9.30 |
0.02 |
0.2% |
9.30 |
| Low |
9.22 |
9.09 |
-0.13 |
-1.4% |
8.88 |
| Close |
9.25 |
9.11 |
-0.14 |
-1.5% |
9.11 |
| Range |
0.06 |
0.21 |
0.15 |
250.0% |
0.43 |
| ATR |
0.16 |
0.17 |
0.00 |
2.0% |
0.00 |
| Volume |
170,600 |
187,400 |
16,800 |
9.8% |
1,309,579 |
|
| Daily Pivots for day following 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.80 |
9.66 |
9.23 |
|
| R3 |
9.59 |
9.45 |
9.17 |
|
| R2 |
9.38 |
9.38 |
9.15 |
|
| R1 |
9.24 |
9.24 |
9.13 |
9.21 |
| PP |
9.17 |
9.17 |
9.17 |
9.15 |
| S1 |
9.03 |
9.03 |
9.09 |
9.00 |
| S2 |
8.96 |
8.96 |
9.07 |
|
| S3 |
8.75 |
8.82 |
9.05 |
|
| S4 |
8.54 |
8.61 |
8.99 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.37 |
10.17 |
9.34 |
|
| R3 |
9.95 |
9.74 |
9.23 |
|
| R2 |
9.52 |
9.52 |
9.19 |
|
| R1 |
9.32 |
9.32 |
9.15 |
9.42 |
| PP |
9.10 |
9.10 |
9.10 |
9.15 |
| S1 |
8.89 |
8.89 |
9.07 |
8.99 |
| S2 |
8.67 |
8.67 |
9.03 |
|
| S3 |
8.25 |
8.47 |
8.99 |
|
| S4 |
7.82 |
8.04 |
8.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.30 |
8.88 |
0.43 |
4.7% |
0.15 |
1.7% |
55% |
True |
False |
202,915 |
| 10 |
9.30 |
8.88 |
0.43 |
4.7% |
0.14 |
1.6% |
55% |
True |
False |
188,117 |
| 20 |
9.30 |
8.76 |
0.54 |
5.9% |
0.16 |
1.8% |
65% |
True |
False |
173,432 |
| 40 |
9.30 |
8.15 |
1.15 |
12.6% |
0.16 |
1.8% |
83% |
True |
False |
172,751 |
| 60 |
9.30 |
7.40 |
1.90 |
20.9% |
0.16 |
1.8% |
90% |
True |
False |
180,835 |
| 80 |
9.30 |
7.40 |
1.90 |
20.9% |
0.17 |
1.9% |
90% |
True |
False |
191,681 |
| 100 |
9.30 |
7.40 |
1.90 |
20.9% |
0.19 |
2.0% |
90% |
True |
False |
199,466 |
| 120 |
9.31 |
7.40 |
1.91 |
21.0% |
0.18 |
2.0% |
90% |
False |
False |
186,944 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.19 |
|
2.618 |
9.85 |
|
1.618 |
9.64 |
|
1.000 |
9.51 |
|
0.618 |
9.43 |
|
HIGH |
9.30 |
|
0.618 |
9.22 |
|
0.500 |
9.20 |
|
0.382 |
9.17 |
|
LOW |
9.09 |
|
0.618 |
8.96 |
|
1.000 |
8.88 |
|
1.618 |
8.75 |
|
2.618 |
8.54 |
|
4.250 |
8.20 |
|
|
| Fisher Pivots for day following 02-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.20 |
9.17 |
| PP |
9.17 |
9.15 |
| S1 |
9.14 |
9.13 |
|