EMD Western Asset Emerging Markets Income Fund Incorporated (NYSE)
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
10.30 |
10.39 |
0.09 |
0.9% |
10.28 |
| High |
10.37 |
10.40 |
0.03 |
0.3% |
10.37 |
| Low |
10.30 |
10.32 |
0.02 |
0.2% |
10.24 |
| Close |
10.37 |
10.39 |
0.02 |
0.2% |
10.26 |
| Range |
0.07 |
0.08 |
0.01 |
14.1% |
0.13 |
| ATR |
0.09 |
0.09 |
0.00 |
-0.6% |
0.00 |
| Volume |
154,800 |
248,096 |
93,296 |
60.3% |
629,792 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.61 |
10.58 |
10.43 |
|
| R3 |
10.53 |
10.50 |
10.41 |
|
| R2 |
10.45 |
10.45 |
10.40 |
|
| R1 |
10.42 |
10.42 |
10.40 |
10.43 |
| PP |
10.37 |
10.37 |
10.37 |
10.38 |
| S1 |
10.34 |
10.34 |
10.38 |
10.35 |
| S2 |
10.29 |
10.29 |
10.38 |
|
| S3 |
10.21 |
10.26 |
10.37 |
|
| S4 |
10.13 |
10.18 |
10.35 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.68 |
10.60 |
10.33 |
|
| R3 |
10.55 |
10.47 |
10.30 |
|
| R2 |
10.42 |
10.42 |
10.28 |
|
| R1 |
10.34 |
10.34 |
10.27 |
10.32 |
| PP |
10.29 |
10.29 |
10.29 |
10.28 |
| S1 |
10.21 |
10.21 |
10.25 |
10.19 |
| S2 |
10.16 |
10.16 |
10.24 |
|
| S3 |
10.03 |
10.08 |
10.22 |
|
| S4 |
9.90 |
9.95 |
10.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.40 |
10.25 |
0.15 |
1.4% |
0.08 |
0.8% |
93% |
True |
False |
178,539 |
| 10 |
10.40 |
10.10 |
0.30 |
2.9% |
0.08 |
0.8% |
97% |
True |
False |
144,108 |
| 20 |
10.40 |
10.00 |
0.40 |
3.8% |
0.07 |
0.7% |
98% |
True |
False |
131,522 |
| 40 |
10.40 |
9.81 |
0.59 |
5.7% |
0.08 |
0.8% |
98% |
True |
False |
156,633 |
| 60 |
10.40 |
9.41 |
0.99 |
9.5% |
0.08 |
0.8% |
99% |
True |
False |
155,540 |
| 80 |
10.40 |
9.20 |
1.20 |
11.5% |
0.09 |
0.8% |
99% |
True |
False |
153,404 |
| 100 |
10.40 |
8.56 |
1.84 |
17.7% |
0.10 |
1.0% |
99% |
True |
False |
170,025 |
| 120 |
10.40 |
8.56 |
1.84 |
17.7% |
0.10 |
1.0% |
99% |
True |
False |
173,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.74 |
|
2.618 |
10.61 |
|
1.618 |
10.53 |
|
1.000 |
10.48 |
|
0.618 |
10.45 |
|
HIGH |
10.40 |
|
0.618 |
10.37 |
|
0.500 |
10.36 |
|
0.382 |
10.35 |
|
LOW |
10.32 |
|
0.618 |
10.27 |
|
1.000 |
10.24 |
|
1.618 |
10.19 |
|
2.618 |
10.11 |
|
4.250 |
9.98 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.38 |
10.37 |
| PP |
10.37 |
10.35 |
| S1 |
10.36 |
10.33 |
|