EMD Western Asset Emerging Markets Income Fund Incorporated (NYSE)
| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
9.34 |
9.32 |
-0.02 |
-0.2% |
9.09 |
| High |
9.42 |
9.50 |
0.08 |
0.8% |
9.36 |
| Low |
9.32 |
9.27 |
-0.05 |
-0.5% |
9.00 |
| Close |
9.36 |
9.39 |
0.03 |
0.3% |
9.35 |
| Range |
0.10 |
0.23 |
0.13 |
130.0% |
0.36 |
| ATR |
0.16 |
0.17 |
0.00 |
2.8% |
0.00 |
| Volume |
93,300 |
300,500 |
207,200 |
222.1% |
1,554,600 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.08 |
9.96 |
9.52 |
|
| R3 |
9.85 |
9.73 |
9.45 |
|
| R2 |
9.62 |
9.62 |
9.43 |
|
| R1 |
9.50 |
9.50 |
9.41 |
9.56 |
| PP |
9.39 |
9.39 |
9.39 |
9.42 |
| S1 |
9.27 |
9.27 |
9.37 |
9.33 |
| S2 |
9.16 |
9.16 |
9.35 |
|
| S3 |
8.93 |
9.04 |
9.33 |
|
| S4 |
8.70 |
8.81 |
9.26 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.32 |
10.19 |
9.55 |
|
| R3 |
9.96 |
9.83 |
9.45 |
|
| R2 |
9.60 |
9.60 |
9.42 |
|
| R1 |
9.47 |
9.47 |
9.38 |
9.54 |
| PP |
9.24 |
9.24 |
9.24 |
9.27 |
| S1 |
9.11 |
9.11 |
9.32 |
9.18 |
| S2 |
8.88 |
8.88 |
9.28 |
|
| S3 |
8.52 |
8.75 |
9.25 |
|
| S4 |
8.16 |
8.39 |
9.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.50 |
9.19 |
0.31 |
3.3% |
0.14 |
1.5% |
65% |
True |
False |
148,140 |
| 10 |
9.50 |
9.05 |
0.45 |
4.8% |
0.13 |
1.4% |
76% |
True |
False |
151,540 |
| 20 |
9.50 |
8.85 |
0.65 |
6.9% |
0.13 |
1.4% |
83% |
True |
False |
195,070 |
| 40 |
9.92 |
8.56 |
1.36 |
14.5% |
0.20 |
2.1% |
61% |
False |
False |
248,965 |
| 60 |
9.93 |
8.56 |
1.37 |
14.6% |
0.16 |
1.7% |
61% |
False |
False |
215,870 |
| 80 |
9.93 |
8.56 |
1.37 |
14.6% |
0.14 |
1.5% |
61% |
False |
False |
218,845 |
| 100 |
10.05 |
8.56 |
1.49 |
15.9% |
0.14 |
1.5% |
56% |
False |
False |
243,129 |
| 120 |
10.08 |
8.56 |
1.52 |
16.2% |
0.13 |
1.4% |
55% |
False |
False |
230,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.48 |
|
2.618 |
10.10 |
|
1.618 |
9.87 |
|
1.000 |
9.73 |
|
0.618 |
9.64 |
|
HIGH |
9.50 |
|
0.618 |
9.41 |
|
0.500 |
9.39 |
|
0.382 |
9.36 |
|
LOW |
9.27 |
|
0.618 |
9.13 |
|
1.000 |
9.04 |
|
1.618 |
8.90 |
|
2.618 |
8.67 |
|
4.250 |
8.29 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.39 |
9.39 |
| PP |
9.39 |
9.39 |
| S1 |
9.39 |
9.39 |
|