| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
19.59 |
20.59 |
1.00 |
5.1% |
19.75 |
| High |
21.00 |
21.37 |
0.37 |
1.8% |
20.18 |
| Low |
19.58 |
20.00 |
0.42 |
2.1% |
19.15 |
| Close |
20.99 |
21.23 |
0.24 |
1.1% |
19.61 |
| Range |
1.42 |
1.37 |
-0.05 |
-3.5% |
1.03 |
| ATR |
0.92 |
0.95 |
0.03 |
3.5% |
0.00 |
| Volume |
10,800 |
12,050 |
1,250 |
11.6% |
68,867 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.98 |
24.47 |
21.98 |
|
| R3 |
23.61 |
23.10 |
21.61 |
|
| R2 |
22.24 |
22.24 |
21.48 |
|
| R1 |
21.73 |
21.73 |
21.36 |
21.99 |
| PP |
20.87 |
20.87 |
20.87 |
20.99 |
| S1 |
20.36 |
20.36 |
21.10 |
20.62 |
| S2 |
19.50 |
19.50 |
20.98 |
|
| S3 |
18.13 |
18.99 |
20.85 |
|
| S4 |
16.76 |
17.62 |
20.48 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.74 |
22.20 |
20.18 |
|
| R3 |
21.71 |
21.17 |
19.89 |
|
| R2 |
20.68 |
20.68 |
19.80 |
|
| R1 |
20.14 |
20.14 |
19.70 |
19.90 |
| PP |
19.65 |
19.65 |
19.65 |
19.52 |
| S1 |
19.11 |
19.11 |
19.52 |
18.87 |
| S2 |
18.62 |
18.62 |
19.42 |
|
| S3 |
17.59 |
18.08 |
19.33 |
|
| S4 |
16.56 |
17.05 |
19.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.37 |
19.06 |
2.31 |
10.9% |
0.83 |
3.9% |
94% |
True |
False |
12,166 |
| 10 |
21.37 |
19.06 |
2.31 |
10.9% |
0.73 |
3.5% |
94% |
True |
False |
15,649 |
| 20 |
25.36 |
19.06 |
6.30 |
29.7% |
1.03 |
4.9% |
34% |
False |
False |
14,657 |
| 40 |
28.15 |
19.06 |
9.09 |
42.8% |
0.77 |
3.6% |
24% |
False |
False |
10,172 |
| 60 |
29.55 |
19.06 |
10.49 |
49.4% |
0.84 |
3.9% |
21% |
False |
False |
9,393 |
| 80 |
29.55 |
19.06 |
10.49 |
49.4% |
0.84 |
3.9% |
21% |
False |
False |
9,541 |
| 100 |
31.67 |
19.06 |
12.61 |
59.4% |
0.86 |
4.0% |
17% |
False |
False |
10,325 |
| 120 |
35.03 |
19.06 |
15.97 |
75.2% |
0.94 |
4.4% |
14% |
False |
False |
11,580 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.19 |
|
2.618 |
24.96 |
|
1.618 |
23.59 |
|
1.000 |
22.74 |
|
0.618 |
22.22 |
|
HIGH |
21.37 |
|
0.618 |
20.85 |
|
0.500 |
20.69 |
|
0.382 |
20.52 |
|
LOW |
20.00 |
|
0.618 |
19.15 |
|
1.000 |
18.63 |
|
1.618 |
17.78 |
|
2.618 |
16.41 |
|
4.250 |
14.18 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.05 |
20.96 |
| PP |
20.87 |
20.68 |
| S1 |
20.69 |
20.41 |
|