EML Eastern Co (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	31.46	32.00	0.54	1.7%	32.20
High	32.19	32.18	-0.02	0.0%	32.64
Low	30.79	31.70	0.91	3.0%	28.49
Close	32.01	32.00	-0.01	0.0%	29.60
Range	1.40	0.48	-0.93	-66.1%	4.15
ATR	1.57	1.49	-0.08	-5.0%	0.00
Volume	51,164	19,000	-32,164	-62.9%	268,706

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	33.38	33.17	32.26
R3	32.91	32.69	32.13
R2	32.43	32.43	32.09
R1	32.22	32.22	32.04	32.24
PP	31.96	31.96	31.96	31.97
S1	31.74	31.74	31.96	31.76
S2	31.48	31.48	31.91
S3	31.01	31.27	31.87
S4	30.53	30.79	31.74

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	42.69	40.30	31.88
R3	38.54	36.15	30.74
R2	34.39	34.39	30.36
R1	32.00	32.00	29.98	31.12
PP	30.24	30.24	30.24	29.80
S1	27.85	27.85	29.22	26.97
S2	26.09	26.09	28.84
S3	21.94	23.70	28.46
S4	17.79	19.55	27.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.19	29.75	2.44	7.6%	1.29	4.0%	92%	False	False	39,212
10	32.19	28.49	3.70	11.6%	1.34	4.2%	95%	False	False	32,306
20	33.47	28.49	4.98	15.5%	1.40	4.4%	71%	False	False	29,883
40	35.78	28.49	7.29	22.8%	1.67	5.2%	48%	False	False	30,060
60	35.78	23.24	12.54	39.2%	1.73	5.4%	70%	False	False	26,590
80	35.78	22.96	12.82	40.1%	1.51	4.7%	71%	False	False	21,112
100	35.78	22.63	13.15	41.1%	1.33	4.1%	71%	False	False	17,604
120	35.78	22.63	13.15	41.1%	1.18	3.7%	71%	False	False	15,445

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	34.19
2.618	33.42
1.618	32.94
1.000	32.65
0.618	32.47
HIGH	32.18
0.618	31.99
0.500	31.94
0.382	31.88
LOW	31.70
0.618	31.41
1.000	31.23
1.618	30.93
2.618	30.46
4.250	29.68

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	31.98	31.83
PP	31.96	31.66
S1	31.94	31.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols