EMN Eastman Chemical Co (NYSE)
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
96.83 |
97.33 |
0.50 |
0.5% |
100.24 |
| High |
97.08 |
97.61 |
0.53 |
0.5% |
102.36 |
| Low |
95.75 |
95.92 |
0.17 |
0.2% |
97.11 |
| Close |
96.40 |
95.97 |
-0.43 |
-0.4% |
97.98 |
| Range |
1.33 |
1.69 |
0.36 |
27.1% |
5.25 |
| ATR |
2.09 |
2.06 |
-0.03 |
-1.4% |
0.00 |
| Volume |
896,200 |
706,000 |
-190,200 |
-21.2% |
8,388,000 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.57 |
100.46 |
96.90 |
|
| R3 |
99.88 |
98.77 |
96.43 |
|
| R2 |
98.19 |
98.19 |
96.28 |
|
| R1 |
97.08 |
97.08 |
96.12 |
96.79 |
| PP |
96.50 |
96.50 |
96.50 |
96.36 |
| S1 |
95.39 |
95.39 |
95.82 |
95.10 |
| S2 |
94.81 |
94.81 |
95.66 |
|
| S3 |
93.12 |
93.70 |
95.51 |
|
| S4 |
91.43 |
92.01 |
95.04 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.90 |
111.69 |
100.87 |
|
| R3 |
109.65 |
106.44 |
99.42 |
|
| R2 |
104.40 |
104.40 |
98.94 |
|
| R1 |
101.19 |
101.19 |
98.46 |
100.17 |
| PP |
99.15 |
99.15 |
99.15 |
98.64 |
| S1 |
95.94 |
95.94 |
97.50 |
94.92 |
| S2 |
93.90 |
93.90 |
97.02 |
|
| S3 |
88.65 |
90.69 |
96.54 |
|
| S4 |
83.40 |
85.44 |
95.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
99.75 |
95.75 |
4.00 |
4.2% |
2.27 |
2.4% |
6% |
False |
False |
1,054,040 |
| 10 |
101.36 |
95.75 |
5.61 |
5.8% |
2.18 |
2.3% |
4% |
False |
False |
958,900 |
| 20 |
102.71 |
95.75 |
6.96 |
7.3% |
2.00 |
2.1% |
3% |
False |
False |
833,230 |
| 40 |
102.71 |
92.26 |
10.45 |
10.9% |
2.00 |
2.1% |
36% |
False |
False |
1,040,901 |
| 60 |
102.71 |
86.70 |
16.01 |
16.7% |
1.88 |
2.0% |
58% |
False |
False |
1,172,550 |
| 80 |
102.71 |
83.72 |
18.99 |
19.8% |
1.75 |
1.8% |
65% |
False |
False |
1,051,933 |
| 100 |
102.71 |
80.89 |
21.82 |
22.7% |
1.70 |
1.8% |
69% |
False |
False |
1,041,968 |
| 120 |
102.71 |
80.71 |
22.00 |
22.9% |
1.73 |
1.8% |
69% |
False |
False |
1,150,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.79 |
|
2.618 |
102.03 |
|
1.618 |
100.34 |
|
1.000 |
99.30 |
|
0.618 |
98.65 |
|
HIGH |
97.61 |
|
0.618 |
96.96 |
|
0.500 |
96.77 |
|
0.382 |
96.57 |
|
LOW |
95.92 |
|
0.618 |
94.88 |
|
1.000 |
94.23 |
|
1.618 |
93.19 |
|
2.618 |
91.50 |
|
4.250 |
88.74 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
96.77 |
97.53 |
| PP |
96.50 |
97.01 |
| S1 |
96.24 |
96.49 |
|