EMN Eastman Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 75.72 76.18 0.46 0.6% 77.48
High 77.34 76.35 -0.99 -1.3% 77.65
Low 75.61 75.59 -0.02 0.0% 73.75
Close 76.46 75.87 -0.59 -0.8% 74.25
Range 1.73 0.76 -0.97 -56.0% 3.90
ATR 2.12 2.03 -0.09 -4.2% 0.00
Volume 1,707,500 1,274,400 -433,100 -25.4% 7,670,300
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 78.22 77.80 76.29
R3 77.46 77.04 76.08
R2 76.70 76.70 76.01
R1 76.28 76.28 75.94 76.11
PP 75.94 75.94 75.94 75.85
S1 75.52 75.52 75.80 75.35
S2 75.18 75.18 75.73
S3 74.42 74.76 75.66
S4 73.66 74.00 75.45
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 86.90 84.47 76.39
R3 83.01 80.58 75.32
R2 79.11 79.11 74.96
R1 76.68 76.68 74.61 75.95
PP 75.22 75.22 75.22 74.85
S1 72.79 72.79 73.89 72.05
S2 71.32 71.32 73.54
S3 67.43 68.89 73.18
S4 63.53 65.00 72.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.34 72.97 4.38 5.8% 1.48 1.9% 66% False False 1,854,940
10 81.79 72.97 8.83 11.6% 1.62 2.1% 33% False False 1,678,783
20 82.78 72.97 9.82 12.9% 1.92 2.5% 30% False False 2,209,031
40 84.18 72.97 11.22 14.8% 1.84 2.4% 26% False False 1,802,721
60 88.73 70.90 17.83 23.5% 2.49 3.3% 28% False False 1,808,309
80 99.89 70.90 28.99 38.2% 2.51 3.3% 17% False False 1,610,061
100 103.82 70.90 32.92 43.4% 2.45 3.2% 15% False False 1,509,694
120 103.82 70.90 32.92 43.4% 2.36 3.1% 15% False False 1,421,931
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 79.58
2.618 78.34
1.618 77.58
1.000 77.11
0.618 76.82
HIGH 76.35
0.618 76.06
0.500 75.97
0.382 75.88
LOW 75.59
0.618 75.12
1.000 74.83
1.618 74.36
2.618 73.60
4.250 72.36
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 75.97 75.63
PP 75.94 75.39
S1 75.90 75.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.