EMN Eastman Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 66.55 66.10 -0.45 -0.7% 61.73
High 67.40 66.73 -0.67 -1.0% 67.40
Low 66.18 65.63 -0.55 -0.8% 60.72
Close 66.62 66.01 -0.61 -0.9% 65.56
Range 1.22 1.10 -0.12 -9.8% 6.68
ATR 2.25 2.17 -0.08 -3.6% 0.00
Volume 990,700 884,750 -105,950 -10.7% 7,800,356
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 69.42 68.82 66.62
R3 68.32 67.72 66.31
R2 67.22 67.22 66.21
R1 66.62 66.62 66.11 66.37
PP 66.12 66.12 66.12 66.00
S1 65.52 65.52 65.91 65.27
S2 65.02 65.02 65.81
S3 63.92 64.42 65.71
S4 62.82 63.32 65.41
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 84.60 81.76 69.23
R3 77.92 75.08 67.40
R2 71.24 71.24 66.78
R1 68.40 68.40 66.17 69.82
PP 64.56 64.56 64.56 65.27
S1 61.72 61.72 64.95 63.14
S2 57.88 57.88 64.34
S3 51.20 55.04 63.72
S4 44.52 48.36 61.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.40 65.26 2.14 3.2% 1.32 2.0% 35% False False 1,116,213
10 67.40 60.72 6.68 10.1% 1.66 2.5% 79% False False 1,321,377
20 78.53 56.78 21.75 32.9% 1.97 3.0% 42% False False 1,937,372
40 82.38 56.78 25.60 38.8% 1.98 3.0% 36% False False 1,736,103
60 82.78 56.78 26.00 39.4% 1.96 3.0% 36% False False 1,893,745
80 84.18 56.78 27.40 41.5% 1.91 2.9% 34% False False 1,769,412
100 88.73 56.78 31.95 48.4% 2.29 3.5% 29% False False 1,779,426
120 99.89 56.78 43.11 65.3% 2.33 3.5% 21% False False 1,652,075
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.41
2.618 69.61
1.618 68.51
1.000 67.83
0.618 67.41
HIGH 66.73
0.618 66.31
0.500 66.18
0.382 66.05
LOW 65.63
0.618 64.95
1.000 64.53
1.618 63.85
2.618 62.75
4.250 60.96
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 66.18 66.52
PP 66.12 66.35
S1 66.07 66.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.