EMN Eastman Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 61.83 62.30 0.47 0.8% 59.74
High 62.23 63.93 1.70 2.7% 61.48
Low 61.00 62.30 1.30 2.1% 58.35
Close 61.20 63.08 1.88 3.1% 61.28
Range 1.23 1.63 0.40 32.8% 3.13
ATR 1.78 1.85 0.07 3.8% 0.00
Volume 1,111,498 1,875,300 763,802 68.7% 6,531,364
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 67.98 67.16 63.97
R3 66.36 65.53 63.53
R2 64.73 64.73 63.38
R1 63.90 63.90 63.23 64.32
PP 63.10 63.10 63.10 63.31
S1 62.28 62.28 62.93 62.69
S2 61.48 61.48 62.78
S3 59.85 60.65 62.63
S4 58.22 59.02 62.19
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 69.77 68.66 63.00
R3 66.64 65.52 62.14
R2 63.50 63.50 61.85
R1 62.39 62.39 61.57 62.95
PP 60.37 60.37 60.37 60.65
S1 59.26 59.26 60.99 59.82
S2 57.24 57.24 60.71
S3 54.11 56.13 60.42
S4 50.97 52.99 59.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.93 60.23 3.70 5.9% 1.36 2.2% 77% True False 1,412,779
10 63.93 57.94 5.99 9.5% 1.77 2.8% 86% True False 1,408,316
20 64.95 57.94 7.01 11.1% 1.68 2.7% 73% False False 1,330,754
40 70.63 57.94 12.69 20.1% 1.77 2.8% 41% False False 1,367,855
60 73.37 56.78 16.59 26.3% 1.83 2.9% 38% False False 1,534,198
80 82.38 56.78 25.60 40.6% 1.83 2.9% 25% False False 1,455,045
100 82.38 56.78 25.60 40.6% 1.87 3.0% 25% False False 1,560,515
120 84.18 56.78 27.40 43.4% 1.86 2.9% 23% False False 1,616,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70.84
2.618 68.19
1.618 66.56
1.000 65.55
0.618 64.93
HIGH 63.93
0.618 63.31
0.500 63.11
0.382 62.92
LOW 62.30
0.618 61.29
1.000 60.67
1.618 59.67
2.618 58.04
4.250 55.39
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 63.11 62.87
PP 63.10 62.67
S1 63.09 62.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.