EMR Emerson Electric Co (NYSE)


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 129.95 133.58 3.63 2.8% 130.27
High 133.14 134.47 1.33 1.0% 134.47
Low 129.57 130.80 1.24 1.0% 128.64
Close 133.10 132.55 -0.55 -0.4% 132.55
Range 3.58 3.67 0.09 2.6% 5.83
ATR 2.55 2.63 0.08 3.1% 0.00
Volume 2,958,728 3,207,890 249,162 8.4% 18,788,718
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 143.61 141.75 134.57
R3 139.95 138.08 133.56
R2 136.28 136.28 133.22
R1 134.41 134.41 132.89 133.51
PP 132.61 132.61 132.61 132.16
S1 130.74 130.74 132.21 129.84
S2 128.94 128.94 131.88
S3 125.27 127.07 131.54
S4 121.60 123.41 130.53
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 149.38 146.79 135.76
R3 143.55 140.96 134.15
R2 137.72 137.72 133.62
R1 135.13 135.13 133.08 136.43
PP 131.89 131.89 131.89 132.53
S1 129.30 129.30 132.02 130.60
S2 126.06 126.06 131.48
S3 120.23 123.47 130.95
S4 114.40 117.64 129.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.47 128.64 5.83 4.4% 3.25 2.5% 67% True False 2,649,023
10 135.09 128.64 6.45 4.9% 2.83 2.1% 61% False False 2,696,791
20 135.09 128.64 6.45 4.9% 2.41 1.8% 61% False False 2,588,704
40 135.99 128.64 7.35 5.5% 2.31 1.7% 53% False False 2,688,718
60 150.27 123.71 26.56 20.0% 2.71 2.0% 33% False False 3,368,923
80 150.27 123.71 26.56 20.0% 2.57 1.9% 33% False False 3,132,551
100 150.27 123.71 26.56 20.0% 2.50 1.9% 33% False False 3,089,315
120 150.27 123.71 26.56 20.0% 2.45 1.8% 33% False False 3,105,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 150.06
2.618 144.08
1.618 140.41
1.000 138.14
0.618 136.74
HIGH 134.47
0.618 133.07
0.500 132.64
0.382 132.20
LOW 130.80
0.618 128.53
1.000 127.13
1.618 124.86
2.618 121.20
4.250 115.21
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 132.64 132.37
PP 132.61 132.20
S1 132.58 132.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.