EMR Emerson Electric Co (NYSE)


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 134.74 135.11 0.37 0.3% 130.05
High 137.82 139.03 1.21 0.9% 134.57
Low 134.00 134.72 0.72 0.5% 129.27
Close 136.43 138.65 2.22 1.6% 132.68
Range 3.82 4.31 0.49 12.7% 5.31
ATR 2.88 2.98 0.10 3.6% 0.00
Volume 3,356,700 601,049 -2,755,651 -82.1% 17,116,400
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 150.38 148.82 141.01
R3 146.07 144.51 139.83
R2 141.77 141.77 139.44
R1 140.21 140.21 139.04 140.99
PP 137.46 137.46 137.46 137.85
S1 135.90 135.90 138.25 136.68
S2 133.16 133.16 137.86
S3 128.85 131.60 137.46
S4 124.55 127.29 136.28
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 148.10 145.70 135.60
R3 142.79 140.39 134.14
R2 137.48 137.48 133.65
R1 135.08 135.08 133.17 136.28
PP 132.17 132.17 132.17 132.77
S1 129.77 129.77 132.19 130.97
S2 126.87 126.87 131.71
S3 121.56 124.47 131.22
S4 116.25 119.16 129.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.03 133.18 5.85 4.2% 2.78 2.0% 94% True False 2,266,969
10 139.03 130.43 8.60 6.2% 2.51 1.8% 96% True False 1,976,374
20 139.03 128.01 11.02 7.9% 2.67 1.9% 97% True False 1,979,107
40 139.03 125.72 13.31 9.6% 3.19 2.3% 97% True False 2,095,376
60 139.03 125.72 13.31 9.6% 2.89 2.1% 97% True False 2,518,477
80 139.03 125.72 13.31 9.6% 2.94 2.1% 97% True False 2,635,583
100 139.03 125.72 13.31 9.6% 2.77 2.0% 97% True False 2,606,555
120 139.03 123.71 15.32 11.0% 2.86 2.1% 98% True False 2,834,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 157.32
2.618 150.30
1.618 145.99
1.000 143.33
0.618 141.69
HIGH 139.03
0.618 137.38
0.500 136.87
0.382 136.36
LOW 134.72
0.618 132.06
1.000 130.42
1.618 127.75
2.618 123.45
4.250 116.42
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 138.05 137.91
PP 137.46 137.17
S1 136.87 136.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.