EMR Emerson Electric Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary Previous Current 12-Jun-2025 13-Jun-2025 Change Change % Previous Week Open 125.44 125.91 0.47 0.4% 124.18 High 126.86 126.94 0.08 0.1% 128.00 Low 124.75 125.25 0.50 0.4% 124.00 Close 126.72 125.54 -1.18 -0.9% 125.54 Range 2.11 1.69 -0.42 -19.9% 4.00 ATR 2.60 2.53 -0.06 -2.5% 0.00 Volume 3,605,705 3,368,300 -237,405 -6.6% 17,081,005
Daily Pivots for day following 13-Jun-2025 Classic Woodie Camarilla DeMark R4 130.98 129.95 126.47 R3 129.29 128.26 126.00 R2 127.60 127.60 125.85 R1 126.57 126.57 125.69 126.24 PP 125.91 125.91 125.91 125.75 S1 124.88 124.88 125.39 124.55 S2 124.22 124.22 125.23 S3 122.53 123.19 125.08 S4 120.84 121.50 124.61	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 137.85 135.69 127.74 R3 133.85 131.69 126.64 R2 129.85 129.85 126.27 R1 127.69 127.69 125.91 128.77 PP 125.85 125.85 125.85 126.39 S1 123.69 123.69 125.17 124.77 S2 121.85 121.85 124.81 S3 117.85 119.69 124.44 S4 113.85 115.69 123.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 128.00 124.00 4.00 3.2% 2.10 1.7% 39% False False 3,416,201 10 128.00 117.16 10.84 8.6% 2.02 1.6% 77% False False 2,741,902 20 128.00 114.83 13.17 10.5% 2.08 1.7% 81% False False 2,648,682 40 128.00 95.31 32.69 26.0% 2.49 2.0% 92% False False 2,897,479 60 128.00 90.06 37.94 30.2% 3.09 2.5% 94% False False 3,099,582 80 128.00 90.06 37.94 30.2% 3.08 2.5% 94% False False 3,071,890 100 132.06 90.06 42.00 33.5% 2.93 2.3% 84% False False 3,002,113 120 132.06 90.06 42.00 33.5% 2.84 2.3% 84% False False 2,952,729
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 134.12 2.618 131.36 1.618 129.67 1.000 128.63 0.618 127.98 HIGH 126.94 0.618 126.29 0.500 126.10 0.382 125.90 LOW 125.25 0.618 124.21 1.000 123.56 1.618 122.52 2.618 120.83 4.250 118.07
Fisher Pivots for day following 13-Jun-2025 Pivot 1 day 3 day R1 126.10 126.38 PP 125.91 126.10 S1 125.73 125.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.