EMR Emerson Electric Co (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	108.45	109.36	0.91	0.8%	108.83
High	110.31	110.73	0.42	0.4%	110.73
Low	107.80	109.02	1.22	1.1%	107.80
Close	109.60	109.89	0.29	0.3%	109.89
Range	2.51	1.71	-0.80	-31.9%	2.93
ATR	1.83	1.82	-0.01	-0.5%	0.00
Volume	1,640,100	1,364,400	-275,700	-16.8%	14,630,836

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	115.01	114.16	110.83
R3	113.30	112.45	110.36
R2	111.59	111.59	110.20
R1	110.74	110.74	110.05	111.17
PP	109.88	109.88	109.88	110.09
S1	109.03	109.03	109.73	109.46
S2	108.17	108.17	109.58
S3	106.46	107.32	109.42
S4	104.75	105.61	108.95

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	118.26	117.01	111.50
R3	115.33	114.08	110.70
R2	112.40	112.40	110.43
R1	111.15	111.15	110.16	111.78
PP	109.47	109.47	109.47	109.79
S1	108.22	108.22	109.62	108.85
S2	106.54	106.54	109.35
S3	103.61	105.29	109.08
S4	100.68	102.36	108.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.73	107.80	2.93	2.7%	1.91	1.7%	71%	True	False	1,530,227
10	110.73	107.80	2.93	2.7%	1.79	1.6%	71%	True	False	1,884,683
20	114.37	107.80	6.57	6.0%	1.96	1.8%	32%	False	False	1,861,386
40	115.26	107.80	7.46	6.8%	1.68	1.5%	28%	False	False	1,893,053
60	115.26	107.80	7.46	6.8%	1.56	1.4%	28%	False	False	2,138,963
80	115.26	105.52	9.74	8.9%	1.51	1.4%	45%	False	False	2,284,202
100	115.26	103.86	11.40	10.4%	1.45	1.3%	53%	False	False	2,351,765
120	115.26	91.65	23.62	21.5%	1.59	1.4%	77%	False	False	2,621,097

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	118.00
2.618	115.21
1.618	113.50
1.000	112.44
0.618	111.79
HIGH	110.73
0.618	110.08
0.500	109.88
0.382	109.67
LOW	109.02
0.618	107.96
1.000	107.31
1.618	106.25
2.618	104.54
4.250	101.75

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	109.89	109.68
PP	109.88	109.47
S1	109.88	109.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols