ENB Enbridge Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 44.97 44.78 -0.19 -0.4% 44.72
High 45.05 44.95 -0.11 -0.2% 45.36
Low 44.13 44.62 0.50 1.1% 44.13
Close 44.78 44.74 -0.04 -0.1% 44.74
Range 0.93 0.33 -0.60 -64.9% 1.24
ATR 0.74 0.71 -0.03 -4.0% 0.00
Volume 4,229,700 1,487,200 -2,742,500 -64.8% 12,853,300
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 45.74 45.57 44.92
R3 45.42 45.24 44.83
R2 45.09 45.09 44.80
R1 44.92 44.92 44.77 44.84
PP 44.77 44.77 44.77 44.73
S1 44.59 44.59 44.71 44.52
S2 44.44 44.44 44.68
S3 44.12 44.27 44.65
S4 43.79 43.94 44.56
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 48.45 47.83 45.42
R3 47.21 46.59 45.08
R2 45.98 45.98 44.97
R1 45.36 45.36 44.85 45.67
PP 44.74 44.74 44.74 44.90
S1 44.12 44.12 44.63 44.43
S2 43.51 43.51 44.51
S3 42.27 42.89 44.40
S4 41.04 41.65 44.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.36 44.13 1.24 2.8% 0.72 1.6% 50% False False 3,490,400
10 45.40 44.13 1.27 2.8% 0.67 1.5% 48% False False 3,516,153
20 47.05 44.13 2.93 6.5% 0.68 1.5% 21% False False 3,352,713
40 47.44 43.87 3.58 8.0% 0.72 1.6% 24% False False 3,785,690
60 47.44 39.80 7.64 17.1% 0.79 1.8% 65% False False 3,811,833
80 47.44 39.73 7.71 17.2% 0.82 1.8% 65% False False 3,697,850
100 47.44 39.73 7.71 17.2% 0.82 1.8% 65% False False 3,848,973
120 47.44 39.73 7.71 17.2% 0.83 1.8% 65% False False 3,827,757
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 46.33
2.618 45.80
1.618 45.47
1.000 45.27
0.618 45.15
HIGH 44.95
0.618 44.82
0.500 44.78
0.382 44.74
LOW 44.62
0.618 44.42
1.000 44.30
1.618 44.09
2.618 43.77
4.250 43.24
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 44.78 44.72
PP 44.77 44.70
S1 44.75 44.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.