Trading Metrics calculated at close of trading on 16-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
46.76 |
46.80 |
0.04 |
0.1% |
46.41 |
High |
46.88 |
47.05 |
0.17 |
0.4% |
46.88 |
Low |
46.37 |
45.85 |
-0.52 |
-1.1% |
45.57 |
Close |
46.67 |
45.96 |
-0.71 |
-1.5% |
46.67 |
Range |
0.51 |
1.20 |
0.69 |
135.3% |
1.31 |
ATR |
0.62 |
0.66 |
0.04 |
6.6% |
0.00 |
Volume |
3,064,200 |
3,338,948 |
274,748 |
9.0% |
32,681,600 |
|
Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.89 |
49.12 |
46.62 |
|
R3 |
48.69 |
47.92 |
46.29 |
|
R2 |
47.49 |
47.49 |
46.18 |
|
R1 |
46.72 |
46.72 |
46.07 |
46.51 |
PP |
46.29 |
46.29 |
46.29 |
46.18 |
S1 |
45.52 |
45.52 |
45.85 |
45.31 |
S2 |
45.09 |
45.09 |
45.74 |
|
S3 |
43.89 |
44.32 |
45.63 |
|
S4 |
42.69 |
43.12 |
45.30 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.31 |
49.81 |
47.39 |
|
R3 |
49.00 |
48.49 |
47.03 |
|
R2 |
47.69 |
47.69 |
46.91 |
|
R1 |
47.18 |
47.18 |
46.79 |
47.43 |
PP |
46.37 |
46.37 |
46.37 |
46.50 |
S1 |
45.86 |
45.86 |
46.55 |
46.12 |
S2 |
45.06 |
45.06 |
46.43 |
|
S3 |
43.74 |
44.55 |
46.31 |
|
S4 |
42.43 |
43.24 |
45.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47.05 |
45.85 |
1.20 |
2.6% |
0.77 |
1.7% |
9% |
True |
True |
3,117,069 |
10 |
47.05 |
45.57 |
1.48 |
3.2% |
0.67 |
1.5% |
27% |
True |
False |
3,254,794 |
20 |
47.44 |
45.57 |
1.87 |
4.1% |
0.59 |
1.3% |
21% |
False |
False |
3,005,754 |
40 |
47.44 |
44.56 |
2.88 |
6.3% |
0.63 |
1.4% |
49% |
False |
False |
3,529,085 |
60 |
47.44 |
43.87 |
3.58 |
7.8% |
0.73 |
1.6% |
59% |
False |
False |
3,915,703 |
80 |
47.44 |
43.87 |
3.58 |
7.8% |
0.73 |
1.6% |
59% |
False |
False |
3,840,218 |
100 |
47.44 |
39.73 |
7.71 |
16.8% |
0.89 |
1.9% |
81% |
False |
False |
4,131,049 |
120 |
47.44 |
39.73 |
7.71 |
16.8% |
0.85 |
1.9% |
81% |
False |
False |
3,902,199 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52.15 |
2.618 |
50.19 |
1.618 |
48.99 |
1.000 |
48.25 |
0.618 |
47.79 |
HIGH |
47.05 |
0.618 |
46.59 |
0.500 |
46.45 |
0.382 |
46.31 |
LOW |
45.85 |
0.618 |
45.11 |
1.000 |
44.65 |
1.618 |
43.91 |
2.618 |
42.71 |
4.250 |
40.75 |
|
|
Fisher Pivots for day following 16-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
46.45 |
46.45 |
PP |
46.29 |
46.29 |
S1 |
46.12 |
46.12 |
|