ENB Enbridge Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	35.46	35.44	-0.02	-0.1%	34.25
High	35.72	36.35	0.63	1.7%	34.92
Low	35.22	35.31	0.09	0.3%	32.86
Close	35.66	36.26	0.60	1.7%	34.86
Range	0.50	1.04	0.54	107.0%	2.07
ATR	0.61	0.64	0.03	5.0%	0.00
Volume	8,010,200	10,010,864	2,000,664	25.0%	72,587,507

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39.08	38.70	36.83
R3	38.04	37.67	36.54
R2	37.01	37.01	36.45
R1	36.63	36.63	36.35	36.82
PP	35.97	35.97	35.97	36.07
S1	35.60	35.60	36.17	35.79
S2	34.94	34.94	36.07
S3	33.90	34.56	35.98
S4	32.87	33.53	35.69

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40.41	39.70	36.00
R3	38.34	37.63	35.43
R2	36.28	36.28	35.24
R1	35.57	35.57	35.05	35.92
PP	34.21	34.21	34.21	34.39
S1	33.50	33.50	34.67	33.86
S2	32.15	32.15	34.48
S3	30.08	31.44	34.29
S4	28.02	29.37	33.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.35	34.63	1.72	4.7%	0.60	1.6%	95%	True	False	11,069,432
10	36.35	33.35	3.00	8.3%	0.69	1.9%	97%	True	False	9,797,537
20	36.35	32.86	3.49	9.6%	0.69	1.9%	98%	True	False	7,950,458
40	36.35	32.86	3.49	9.6%	0.56	1.5%	98%	True	False	6,140,479
60	36.41	32.86	3.56	9.8%	0.52	1.4%	96%	False	False	5,271,476
80	36.41	32.86	3.56	9.8%	0.47	1.3%	96%	False	False	5,125,204
100	36.41	32.86	3.56	9.8%	0.48	1.3%	96%	False	False	5,734,475
120	36.41	32.86	3.56	9.8%	0.50	1.4%	96%	False	False	5,787,689

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 282 trading days

Fibonacci Retracements and Extensions
4.250	40.74
2.618	39.05
1.618	38.02
1.000	37.38
0.618	36.98
HIGH	36.35
0.618	35.95
0.500	35.83
0.382	35.71
LOW	35.31
0.618	34.67
1.000	34.28
1.618	33.64
2.618	32.60
4.250	30.91

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	36.12	36.09
PP	35.97	35.93
S1	35.83	35.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols