ENB Enbridge Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 34.91 35.27 0.36 1.0% 34.25
High 35.37 35.53 0.16 0.5% 34.92
Low 34.63 35.18 0.56 1.6% 32.86
Close 35.35 35.42 0.07 0.2% 34.86
Range 0.75 0.35 -0.40 -53.0% 2.07
ATR 0.66 0.64 -0.02 -3.3% 0.00
Volume 12,530,500 12,397,800 -132,700 -1.1% 72,587,507
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 36.43 36.27 35.61
R3 36.08 35.92 35.52
R2 35.73 35.73 35.48
R1 35.57 35.57 35.45 35.65
PP 35.38 35.38 35.38 35.42
S1 35.22 35.22 35.39 35.30
S2 35.03 35.03 35.36
S3 34.68 34.87 35.32
S4 34.33 34.52 35.23
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 40.41 39.70 36.00
R3 38.34 37.63 35.43
R2 36.28 36.28 35.24
R1 35.57 35.57 35.05 35.92
PP 34.21 34.21 34.21 34.39
S1 33.50 33.50 34.67 33.86
S2 32.15 32.15 34.48
S3 30.08 31.44 34.29
S4 28.02 29.37 33.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.53 33.92 1.61 4.5% 0.76 2.1% 93% True False 10,378,461
10 35.53 32.86 2.68 7.6% 0.68 1.9% 96% True False 9,186,810
20 35.53 32.86 2.68 7.6% 0.68 1.9% 96% True False 7,245,775
40 36.26 32.86 3.41 9.6% 0.54 1.5% 75% False False 5,615,865
60 36.41 32.86 3.56 10.0% 0.50 1.4% 72% False False 4,942,130
80 36.41 32.86 3.56 10.0% 0.46 1.3% 72% False False 4,964,123
100 36.41 32.86 3.56 10.0% 0.49 1.4% 72% False False 5,687,124
120 36.41 32.86 3.56 10.0% 0.49 1.4% 72% False False 5,636,787
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 37.02
2.618 36.45
1.618 36.10
1.000 35.88
0.618 35.75
HIGH 35.53
0.618 35.40
0.500 35.36
0.382 35.31
LOW 35.18
0.618 34.96
1.000 34.83
1.618 34.61
2.618 34.26
4.250 33.69
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 35.40 35.31
PP 35.38 35.19
S1 35.36 35.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols