Trading Metrics calculated at close of trading on 13-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
46.15 |
46.76 |
0.61 |
1.3% |
46.41 |
High |
46.81 |
46.88 |
0.07 |
0.1% |
46.88 |
Low |
46.00 |
46.37 |
0.37 |
0.8% |
45.57 |
Close |
46.81 |
46.67 |
-0.14 |
-0.3% |
46.67 |
Range |
0.81 |
0.51 |
-0.30 |
-37.0% |
1.31 |
ATR |
0.69 |
0.68 |
-0.01 |
-1.9% |
0.00 |
Volume |
3,059,000 |
3,064,200 |
5,200 |
0.2% |
16,340,800 |
|
Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.17 |
47.93 |
46.95 |
|
R3 |
47.66 |
47.42 |
46.81 |
|
R2 |
47.15 |
47.15 |
46.76 |
|
R1 |
46.91 |
46.91 |
46.72 |
46.78 |
PP |
46.64 |
46.64 |
46.64 |
46.57 |
S1 |
46.40 |
46.40 |
46.62 |
46.27 |
S2 |
46.13 |
46.13 |
46.58 |
|
S3 |
45.62 |
45.89 |
46.53 |
|
S4 |
45.11 |
45.38 |
46.39 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.31 |
49.81 |
47.39 |
|
R3 |
49.00 |
48.49 |
47.03 |
|
R2 |
47.69 |
47.69 |
46.91 |
|
R1 |
47.18 |
47.18 |
46.79 |
47.43 |
PP |
46.37 |
46.37 |
46.37 |
46.50 |
S1 |
45.86 |
45.86 |
46.55 |
46.12 |
S2 |
45.06 |
45.06 |
46.43 |
|
S3 |
43.74 |
44.55 |
46.31 |
|
S4 |
42.43 |
43.24 |
45.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
46.88 |
45.57 |
1.31 |
2.8% |
0.62 |
1.3% |
84% |
True |
False |
3,268,160 |
10 |
47.44 |
45.57 |
1.87 |
4.0% |
0.54 |
1.2% |
59% |
False |
False |
2,860,504 |
20 |
47.44 |
44.56 |
2.88 |
6.2% |
0.59 |
1.3% |
73% |
False |
False |
3,372,604 |
40 |
47.44 |
43.87 |
3.58 |
7.7% |
0.72 |
1.5% |
78% |
False |
False |
3,771,506 |
60 |
47.44 |
39.73 |
7.71 |
16.5% |
0.85 |
1.8% |
90% |
False |
False |
3,830,073 |
80 |
47.44 |
39.73 |
7.71 |
16.5% |
0.82 |
1.8% |
90% |
False |
False |
3,789,748 |
100 |
47.44 |
39.73 |
7.71 |
16.5% |
0.84 |
1.8% |
90% |
False |
False |
3,837,997 |
120 |
47.44 |
39.73 |
7.71 |
16.5% |
0.81 |
1.7% |
90% |
False |
False |
3,693,365 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
49.05 |
2.618 |
48.22 |
1.618 |
47.71 |
1.000 |
47.39 |
0.618 |
47.20 |
HIGH |
46.88 |
0.618 |
46.69 |
0.500 |
46.63 |
0.382 |
46.56 |
LOW |
46.37 |
0.618 |
46.05 |
1.000 |
45.86 |
1.618 |
45.54 |
2.618 |
45.03 |
4.250 |
44.20 |
|
|
Fisher Pivots for day following 13-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
46.66 |
46.53 |
PP |
46.64 |
46.39 |
S1 |
46.63 |
46.25 |
|