ENR Energizer Holdings Inc (NYSE)
Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
28.32 |
28.68 |
0.36 |
1.3% |
27.54 |
High |
28.69 |
28.99 |
0.30 |
1.0% |
28.41 |
Low |
28.27 |
28.47 |
0.20 |
0.7% |
26.92 |
Close |
28.59 |
28.92 |
0.33 |
1.2% |
28.41 |
Range |
0.42 |
0.53 |
0.11 |
25.0% |
1.49 |
ATR |
0.60 |
0.59 |
-0.01 |
-0.9% |
0.00 |
Volume |
471,200 |
529,300 |
58,100 |
12.3% |
2,450,100 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.37 |
30.17 |
29.21 |
|
R3 |
29.84 |
29.64 |
29.06 |
|
R2 |
29.32 |
29.32 |
29.02 |
|
R1 |
29.12 |
29.12 |
28.97 |
29.22 |
PP |
28.79 |
28.79 |
28.79 |
28.84 |
S1 |
28.59 |
28.59 |
28.87 |
28.69 |
S2 |
28.27 |
28.27 |
28.82 |
|
S3 |
27.74 |
28.07 |
28.78 |
|
S4 |
27.22 |
27.54 |
28.63 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.39 |
31.89 |
29.23 |
|
R3 |
30.90 |
30.40 |
28.82 |
|
R2 |
29.41 |
29.41 |
28.68 |
|
R1 |
28.91 |
28.91 |
28.55 |
29.16 |
PP |
27.91 |
27.91 |
27.91 |
28.04 |
S1 |
27.42 |
27.42 |
28.27 |
27.66 |
S2 |
26.42 |
26.42 |
28.14 |
|
S3 |
24.93 |
25.92 |
28.00 |
|
S4 |
23.44 |
24.43 |
27.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.99 |
27.42 |
1.57 |
5.4% |
0.49 |
1.7% |
96% |
True |
False |
482,740 |
10 |
28.99 |
26.92 |
2.07 |
7.2% |
0.53 |
1.8% |
97% |
True |
False |
484,850 |
20 |
29.60 |
26.92 |
2.68 |
9.3% |
0.54 |
1.9% |
75% |
False |
False |
461,428 |
40 |
29.60 |
26.92 |
2.68 |
9.3% |
0.55 |
1.9% |
75% |
False |
False |
500,889 |
60 |
33.00 |
26.92 |
6.08 |
21.0% |
0.62 |
2.2% |
33% |
False |
False |
511,861 |
80 |
33.03 |
26.92 |
6.11 |
21.1% |
0.61 |
2.1% |
33% |
False |
False |
474,714 |
100 |
33.03 |
26.92 |
6.11 |
21.1% |
0.62 |
2.2% |
33% |
False |
False |
490,191 |
120 |
36.73 |
26.92 |
9.81 |
33.9% |
0.66 |
2.3% |
20% |
False |
False |
529,402 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.22 |
2.618 |
30.36 |
1.618 |
29.84 |
1.000 |
29.52 |
0.618 |
29.31 |
HIGH |
28.99 |
0.618 |
28.79 |
0.500 |
28.73 |
0.382 |
28.67 |
LOW |
28.47 |
0.618 |
28.14 |
1.000 |
27.94 |
1.618 |
27.62 |
2.618 |
27.09 |
4.250 |
26.23 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
28.86 |
28.74 |
PP |
28.79 |
28.57 |
S1 |
28.73 |
28.39 |
|