ENR Energizer Holdings Inc (NYSE)
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
20.49 |
20.07 |
-0.42 |
-2.0% |
20.95 |
| High |
20.67 |
20.19 |
-0.49 |
-2.3% |
21.11 |
| Low |
19.97 |
19.70 |
-0.27 |
-1.4% |
19.70 |
| Close |
19.99 |
19.83 |
-0.16 |
-0.8% |
19.83 |
| Range |
0.70 |
0.49 |
-0.22 |
-30.7% |
1.41 |
| ATR |
0.62 |
0.61 |
-0.01 |
-1.5% |
0.00 |
| Volume |
1,193,900 |
1,339,500 |
145,600 |
12.2% |
9,253,100 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.36 |
21.08 |
20.10 |
|
| R3 |
20.88 |
20.60 |
19.96 |
|
| R2 |
20.39 |
20.39 |
19.92 |
|
| R1 |
20.11 |
20.11 |
19.87 |
20.01 |
| PP |
19.91 |
19.91 |
19.91 |
19.85 |
| S1 |
19.63 |
19.63 |
19.79 |
19.52 |
| S2 |
19.42 |
19.42 |
19.74 |
|
| S3 |
18.94 |
19.14 |
19.70 |
|
| S4 |
18.45 |
18.66 |
19.56 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.44 |
23.55 |
20.61 |
|
| R3 |
23.03 |
22.14 |
20.22 |
|
| R2 |
21.62 |
21.62 |
20.09 |
|
| R1 |
20.73 |
20.73 |
19.96 |
20.47 |
| PP |
20.21 |
20.21 |
20.21 |
20.09 |
| S1 |
19.32 |
19.32 |
19.70 |
19.06 |
| S2 |
18.80 |
18.80 |
19.57 |
|
| S3 |
17.39 |
17.91 |
19.44 |
|
| S4 |
15.98 |
16.50 |
19.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.06 |
19.70 |
1.36 |
6.9% |
0.64 |
3.2% |
10% |
False |
True |
1,165,980 |
| 10 |
21.75 |
19.70 |
2.05 |
10.3% |
0.61 |
3.1% |
6% |
False |
True |
1,162,884 |
| 20 |
22.86 |
19.70 |
3.16 |
15.9% |
0.56 |
2.8% |
4% |
False |
True |
989,538 |
| 40 |
23.69 |
19.70 |
3.99 |
20.1% |
0.58 |
2.9% |
3% |
False |
True |
1,010,032 |
| 60 |
24.24 |
19.70 |
4.54 |
22.9% |
0.65 |
3.3% |
3% |
False |
True |
1,137,816 |
| 80 |
27.69 |
19.70 |
7.99 |
40.3% |
0.68 |
3.4% |
2% |
False |
True |
1,085,911 |
| 100 |
27.69 |
19.70 |
7.99 |
40.3% |
0.72 |
3.6% |
2% |
False |
True |
1,000,262 |
| 120 |
30.13 |
19.70 |
10.43 |
52.6% |
0.73 |
3.7% |
1% |
False |
True |
934,301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.25 |
|
2.618 |
21.45 |
|
1.618 |
20.97 |
|
1.000 |
20.67 |
|
0.618 |
20.48 |
|
HIGH |
20.19 |
|
0.618 |
20.00 |
|
0.500 |
19.94 |
|
0.382 |
19.89 |
|
LOW |
19.70 |
|
0.618 |
19.40 |
|
1.000 |
19.22 |
|
1.618 |
18.92 |
|
2.618 |
18.43 |
|
4.250 |
17.64 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.94 |
20.19 |
| PP |
19.91 |
20.07 |
| S1 |
19.87 |
19.95 |
|