ENR Energizer Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 27.99 27.67 -0.32 -1.1% 28.80
High 27.99 28.72 0.73 2.6% 29.00
Low 27.33 27.67 0.34 1.2% 27.27
Close 27.45 28.41 0.96 3.5% 27.90
Range 0.66 1.05 0.39 59.1% 1.73
ATR 1.00 1.02 0.02 1.9% 0.00
Volume 700,100 885,300 185,200 26.5% 9,337,042
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 31.42 30.96 28.99
R3 30.37 29.91 28.70
R2 29.32 29.32 28.60
R1 28.86 28.86 28.51 29.09
PP 28.27 28.27 28.27 28.38
S1 27.81 27.81 28.31 28.04
S2 27.22 27.22 28.22
S3 26.17 26.76 28.12
S4 25.12 25.71 27.83
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 33.25 32.30 28.85
R3 31.52 30.57 28.38
R2 29.79 29.79 28.22
R1 28.84 28.84 28.06 28.45
PP 28.06 28.06 28.06 27.86
S1 27.11 27.11 27.74 26.72
S2 26.33 26.33 27.58
S3 24.60 25.38 27.42
S4 22.87 23.65 26.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.72 27.33 1.39 4.9% 0.81 2.9% 78% True False 902,940
10 28.72 27.27 1.45 5.1% 0.90 3.2% 79% True False 866,284
20 30.28 27.27 3.01 10.6% 0.97 3.4% 38% False False 998,325
40 30.28 21.99 8.30 29.2% 0.89 3.1% 77% False False 1,153,881
60 30.28 21.08 9.20 32.4% 0.85 3.0% 80% False False 1,176,286
80 30.28 19.76 10.52 37.0% 0.79 2.8% 82% False False 1,198,515
100 30.28 19.70 10.58 37.2% 0.75 2.6% 82% False False 1,169,247
120 30.28 19.70 10.58 37.2% 0.72 2.5% 82% False False 1,145,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 33.18
2.618 31.47
1.618 30.42
1.000 29.77
0.618 29.37
HIGH 28.72
0.618 28.32
0.500 28.20
0.382 28.07
LOW 27.67
0.618 27.02
1.000 26.62
1.618 25.97
2.618 24.92
4.250 23.21
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 28.34 28.28
PP 28.27 28.15
S1 28.20 28.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.