EOG EOG Resources Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	134.02	134.26	0.24	0.2%	133.97
High	135.29	135.69	0.40	0.3%	135.17
Low	132.28	133.26	0.98	0.7%	130.63
Close	134.80	135.60	0.80	0.6%	133.17
Range	3.01	2.44	-0.57	-19.1%	4.54
ATR	2.74	2.72	-0.02	-0.8%	0.00
Volume	2,055,299	1,968,200	-87,099	-4.2%	25,980,920

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	142.15	141.31	136.94
R3	139.72	138.88	136.27
R2	137.28	137.28	136.05
R1	136.44	136.44	135.82	136.86
PP	134.85	134.85	134.85	135.06
S1	134.01	134.01	135.38	134.43
S2	132.41	132.41	135.15
S3	129.98	131.57	134.93
S4	127.54	129.14	134.26

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	146.61	144.43	135.67
R3	142.07	139.89	134.42
R2	137.53	137.53	134.00
R1	135.35	135.35	133.59	134.17
PP	132.99	132.99	132.99	132.40
S1	130.81	130.81	132.75	129.63
S2	128.45	128.45	132.34
S3	123.91	126.27	131.92
S4	119.37	121.73	130.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135.69	131.67	4.02	3.0%	3.07	2.3%	98%	True	False	2,246,479
10	135.69	130.99	4.70	3.5%	2.81	2.1%	98%	True	False	2,164,481
20	139.67	130.63	9.04	6.7%	2.97	2.2%	55%	False	False	2,639,170
40	139.67	124.77	14.90	11.0%	2.48	1.8%	73%	False	False	2,872,400
60	139.67	120.48	19.19	14.2%	2.25	1.7%	79%	False	False	3,138,959
80	139.67	112.11	27.56	20.3%	2.20	1.6%	85%	False	False	3,296,315
100	139.67	109.06	30.61	22.6%	2.28	1.7%	87%	False	False	3,400,075
120	139.67	108.94	30.73	22.7%	2.33	1.7%	87%	False	False	3,306,228

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	146.04
2.618	142.06
1.618	139.63
1.000	138.13
0.618	137.19
HIGH	135.69
0.618	134.76
0.500	134.47
0.382	134.19
LOW	133.26
0.618	131.75
1.000	130.82
1.618	129.32
2.618	126.88
4.250	122.91

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	135.22	135.06
PP	134.85	134.52
S1	134.47	133.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols