EOG EOG Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 108.83 106.55 -2.28 -2.1% 109.67
High 109.39 107.00 -2.39 -2.2% 110.45
Low 106.29 104.96 -1.33 -1.3% 104.96
Close 106.42 106.22 -0.20 -0.2% 106.22
Range 3.10 2.04 -1.06 -34.1% 5.49
ATR 2.46 2.43 -0.03 -1.2% 0.00
Volume 1,821,621 6,667,700 4,846,079 266.0% 18,809,221
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 112.18 111.24 107.34
R3 110.14 109.20 106.78
R2 108.10 108.10 106.59
R1 107.16 107.16 106.41 106.61
PP 106.06 106.06 106.06 105.79
S1 105.12 105.12 106.03 104.57
S2 104.02 104.02 105.85
S3 101.98 103.08 105.66
S4 99.94 101.04 105.10
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 123.68 120.44 109.24
R3 118.19 114.95 107.73
R2 112.70 112.70 107.23
R1 109.46 109.46 106.72 108.34
PP 107.21 107.21 107.21 106.65
S1 103.97 103.97 105.72 102.85
S2 101.72 101.72 105.21
S3 96.23 98.48 104.71
S4 90.74 92.99 103.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.45 104.96 5.49 5.2% 2.42 2.3% 23% False True 3,761,844
10 112.42 104.96 7.46 7.0% 2.22 2.1% 17% False True 3,710,087
20 119.20 104.96 14.24 13.4% 2.25 2.1% 9% False True 4,081,244
40 126.12 104.96 21.16 19.9% 2.42 2.3% 6% False True 3,243,652
60 126.12 104.96 21.16 19.9% 2.42 2.3% 6% False True 3,064,809
80 126.12 104.96 21.16 19.9% 2.42 2.3% 6% False True 3,046,536
100 127.81 104.96 22.85 21.5% 2.50 2.4% 6% False True 3,272,881
120 127.81 104.96 22.85 21.5% 2.51 2.4% 6% False True 3,357,525
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 115.67
2.618 112.34
1.618 110.30
1.000 109.04
0.618 108.26
HIGH 107.00
0.618 106.22
0.500 105.98
0.382 105.74
LOW 104.96
0.618 103.70
1.000 102.92
1.618 101.66
2.618 99.62
4.250 96.29
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 106.14 107.54
PP 106.06 107.10
S1 105.98 106.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.