EPD Enterprise Products Partners LP (NYSE)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 26.62 27.01 0.39 1.5% 25.70
High 27.03 27.28 0.26 0.9% 27.28
Low 26.60 26.85 0.25 0.9% 25.63
Close 26.84 27.15 0.31 1.2% 27.15
Range 0.43 0.44 0.01 2.4% 1.65
ATR 0.52 0.51 -0.01 -1.1% 0.00
Volume 4,767,000 4,982,500 215,500 4.5% 37,745,900
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 28.40 28.21 27.39
R3 27.96 27.77 27.27
R2 27.53 27.53 27.23
R1 27.34 27.34 27.19 27.43
PP 27.09 27.09 27.09 27.14
S1 26.90 26.90 27.11 27.00
S2 26.66 26.66 27.07
S3 26.22 26.47 27.03
S4 25.79 26.03 26.91
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 31.64 31.04 28.06
R3 29.99 29.39 27.60
R2 28.34 28.34 27.45
R1 27.74 27.74 27.30 28.04
PP 26.69 26.69 26.69 26.84
S1 26.09 26.09 27.00 26.39
S2 25.04 25.04 26.85
S3 23.39 24.44 26.70
S4 21.74 22.79 26.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.28 26.06 1.22 4.5% 0.41 1.5% 89% True False 4,103,300
10 27.28 25.37 1.91 7.0% 0.42 1.6% 93% True False 4,106,050
20 27.28 25.37 1.91 7.0% 0.50 1.8% 93% True False 4,659,215
40 27.28 24.36 2.92 10.8% 0.51 1.9% 96% True False 5,070,920
60 27.28 22.92 4.36 16.1% 0.58 2.1% 97% True False 5,994,990
80 27.28 22.92 4.36 16.1% 0.63 2.3% 97% True False 6,798,461
100 28.65 22.92 5.73 21.1% 0.63 2.3% 74% False False 6,547,422
120 28.65 22.92 5.73 21.1% 0.62 2.3% 74% False False 6,360,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29.13
2.618 28.42
1.618 27.98
1.000 27.72
0.618 27.55
HIGH 27.28
0.618 27.11
0.500 27.06
0.382 27.01
LOW 26.85
0.618 26.58
1.000 26.41
1.618 26.14
2.618 25.71
4.250 25.00
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 27.12 27.08
PP 27.09 27.01
S1 27.06 26.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols