EPD Enterprise Products Partners LP (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 31.20 31.45 0.25 0.8% 30.97
High 31.54 31.54 -0.01 0.0% 31.54
Low 31.01 31.27 0.27 0.9% 30.72
Close 31.44 31.51 0.07 0.2% 31.51
Range 0.54 0.27 -0.27 -50.5% 0.82
ATR 0.54 0.52 -0.02 -3.6% 0.00
Volume 3,399,400 1,887,677 -1,511,723 -44.5% 12,385,777
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 32.23 32.14 31.66
R3 31.97 31.87 31.58
R2 31.70 31.70 31.56
R1 31.61 31.61 31.53 31.66
PP 31.44 31.44 31.44 31.46
S1 31.34 31.34 31.49 31.39
S2 31.17 31.17 31.46
S3 30.91 31.08 31.44
S4 30.64 30.81 31.36
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 33.72 33.43 31.96
R3 32.90 32.61 31.74
R2 32.08 32.08 31.66
R1 31.79 31.79 31.59 31.94
PP 31.26 31.26 31.26 31.33
S1 30.97 30.97 31.43 31.12
S2 30.44 30.44 31.36
S3 29.62 30.15 31.28
S4 28.80 29.33 31.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.54 30.72 0.82 2.6% 0.43 1.4% 96% False False 3,154,715
10 31.63 30.72 0.91 2.9% 0.49 1.6% 87% False False 3,529,337
20 32.36 30.48 1.88 6.0% 0.50 1.6% 55% False False 3,765,937
40 32.69 29.90 2.79 8.9% 0.50 1.6% 58% False False 3,888,533
60 32.69 27.86 4.83 15.3% 0.64 2.0% 76% False False 4,645,866
80 34.36 27.77 6.59 20.9% 0.66 2.1% 57% False False 4,757,425
100 34.53 27.77 6.76 21.5% 0.65 2.0% 55% False False 4,734,849
120 34.53 27.77 6.76 21.5% 0.66 2.1% 55% False False 4,757,556
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 32.66
2.618 32.23
1.618 31.96
1.000 31.80
0.618 31.70
HIGH 31.54
0.618 31.43
0.500 31.40
0.382 31.37
LOW 31.27
0.618 31.11
1.000 31.01
1.618 30.84
2.618 30.58
4.250 30.14
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 31.47 31.38
PP 31.44 31.26
S1 31.40 31.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.