EPD Enterprise Products Partners LP (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	29.15	28.97	-0.18	-0.6%	29.15
High	29.24	28.97	-0.27	-0.9%	29.16
Low	28.80	28.63	-0.17	-0.6%	28.14
Close	28.91	28.78	-0.13	-0.4%	28.84
Range	0.44	0.34	-0.10	-22.7%	1.02
ATR	0.38	0.38	0.00	-0.7%	0.00
Volume	7,293,100	783,443	-6,509,657	-89.3%	24,290,000

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.81	29.64	28.97
R3	29.47	29.30	28.87
R2	29.13	29.13	28.84
R1	28.96	28.96	28.81	28.88
PP	28.79	28.79	28.79	28.75
S1	28.62	28.62	28.75	28.54
S2	28.45	28.45	28.72
S3	28.11	28.28	28.69
S4	27.77	27.94	28.59

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.77	31.33	29.40
R3	30.75	30.31	29.12
R2	29.73	29.73	29.03
R1	29.29	29.29	28.93	29.00
PP	28.71	28.71	28.71	28.57
S1	28.27	28.27	28.75	27.98
S2	27.69	27.69	28.65
S3	26.67	27.25	28.56
S4	25.65	26.23	28.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.24	28.35	0.89	3.1%	0.39	1.4%	48%	False	False	4,060,308
10	29.43	28.14	1.30	4.5%	0.42	1.5%	50%	False	False	4,457,162
20	29.99	28.14	1.86	6.4%	0.38	1.3%	35%	False	False	4,558,278
40	29.99	27.26	2.73	9.5%	0.35	1.2%	56%	False	False	4,358,355
60	29.99	26.12	3.87	13.4%	0.34	1.2%	69%	False	False	4,630,725
80	29.99	26.12	3.87	13.4%	0.32	1.1%	69%	False	False	4,672,344
100	29.99	25.96	4.03	14.0%	0.31	1.1%	70%	False	False	4,616,972
120	29.99	25.81	4.19	14.5%	0.31	1.1%	71%	False	False	4,553,317

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	30.42
2.618	29.86
1.618	29.52
1.000	29.31
0.618	29.18
HIGH	28.97
0.618	28.84
0.500	28.80
0.382	28.76
LOW	28.63
0.618	28.42
1.000	28.29
1.618	28.08
2.618	27.74
4.250	27.19

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	28.80	28.94
PP	28.79	28.88
S1	28.79	28.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols