EPD Enterprise Products Partners LP (NYSE)


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 31.25 31.43 0.18 0.6% 31.52
High 31.37 31.72 0.35 1.1% 32.14
Low 31.14 31.43 0.29 0.9% 31.07
Close 31.17 31.51 0.35 1.1% 31.50
Range 0.23 0.29 0.06 24.2% 1.07
ATR 0.45 0.46 0.01 1.6% 0.00
Volume 1,603,751 2,357,600 753,849 47.0% 22,480,362
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 32.42 32.25 31.67
R3 32.13 31.96 31.59
R2 31.84 31.84 31.56
R1 31.68 31.68 31.54 31.76
PP 31.55 31.55 31.55 31.59
S1 31.39 31.39 31.48 31.47
S2 31.26 31.26 31.46
S3 30.98 31.10 31.43
S4 30.69 30.81 31.35
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 34.78 34.21 32.09
R3 33.71 33.14 31.79
R2 32.64 32.64 31.70
R1 32.07 32.07 31.60 31.82
PP 31.57 31.57 31.57 31.45
S1 31.00 31.00 31.40 30.75
S2 30.50 30.50 31.30
S3 29.43 29.93 31.21
S4 28.36 28.86 30.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.14 31.14 1.00 3.2% 0.35 1.1% 37% False False 3,671,490
10 32.14 31.07 1.07 3.4% 0.43 1.4% 41% False False 3,999,136
20 32.14 30.62 1.52 4.8% 0.45 1.4% 59% False False 4,622,565
40 32.14 30.62 1.52 4.8% 0.43 1.4% 59% False False 4,072,998
60 32.36 30.48 1.88 6.0% 0.46 1.5% 55% False False 4,005,380
80 32.69 29.66 3.04 9.6% 0.47 1.5% 61% False False 4,178,520
100 34.36 27.77 6.59 20.9% 0.61 1.9% 57% False False 4,705,792
120 34.53 27.77 6.76 21.5% 0.60 1.9% 55% False False 4,647,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.94
2.618 32.47
1.618 32.18
1.000 32.01
0.618 31.90
HIGH 31.72
0.618 31.61
0.500 31.57
0.382 31.54
LOW 31.43
0.618 31.25
1.000 31.14
1.618 30.96
2.618 30.68
4.250 30.21
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 31.57 31.48
PP 31.55 31.46
S1 31.53 31.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.