EPD Enterprise Products Partners LP (NYSE)

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	26.62	27.01	0.39	1.5%	25.70
High	27.03	27.28	0.26	0.9%	27.28
Low	26.60	26.85	0.25	0.9%	25.63
Close	26.84	27.15	0.31	1.2%	27.15
Range	0.43	0.44	0.01	2.4%	1.65
ATR	0.52	0.51	-0.01	-1.1%	0.00
Volume	4,767,000	4,982,500	215,500	4.5%	37,745,900

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.40	28.21	27.39
R3	27.96	27.77	27.27
R2	27.53	27.53	27.23
R1	27.34	27.34	27.19	27.43
PP	27.09	27.09	27.09	27.14
S1	26.90	26.90	27.11	27.00
S2	26.66	26.66	27.07
S3	26.22	26.47	27.03
S4	25.79	26.03	26.91

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	31.64	31.04	28.06
R3	29.99	29.39	27.60
R2	28.34	28.34	27.45
R1	27.74	27.74	27.30	28.04
PP	26.69	26.69	26.69	26.84
S1	26.09	26.09	27.00	26.39
S2	25.04	25.04	26.85
S3	23.39	24.44	26.70
S4	21.74	22.79	26.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.28	26.06	1.22	4.5%	0.41	1.5%	89%	True	False	4,103,300
10	27.28	25.37	1.91	7.0%	0.42	1.6%	93%	True	False	4,106,050
20	27.28	25.37	1.91	7.0%	0.50	1.8%	93%	True	False	4,659,215
40	27.28	24.36	2.92	10.8%	0.51	1.9%	96%	True	False	5,070,920
60	27.28	22.92	4.36	16.1%	0.58	2.1%	97%	True	False	5,994,990
80	27.28	22.92	4.36	16.1%	0.63	2.3%	97%	True	False	6,798,461
100	28.65	22.92	5.73	21.1%	0.63	2.3%	74%	False	False	6,547,422
120	28.65	22.92	5.73	21.1%	0.62	2.3%	74%	False	False	6,360,687

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	29.13
2.618	28.42
1.618	27.98
1.000	27.72
0.618	27.55
HIGH	27.28
0.618	27.11
0.500	27.06
0.382	27.01
LOW	26.85
0.618	26.58
1.000	26.41
1.618	26.14
2.618	25.71
4.250	25.00

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	27.12	27.08
PP	27.09	27.01
S1	27.06	26.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols