Trading Metrics calculated at close of trading on 12-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
26.62 |
27.01 |
0.39 |
1.5% |
25.70 |
High |
27.03 |
27.28 |
0.26 |
0.9% |
27.28 |
Low |
26.60 |
26.85 |
0.25 |
0.9% |
25.63 |
Close |
26.84 |
27.15 |
0.31 |
1.2% |
27.15 |
Range |
0.43 |
0.44 |
0.01 |
2.4% |
1.65 |
ATR |
0.52 |
0.51 |
-0.01 |
-1.1% |
0.00 |
Volume |
4,767,000 |
4,982,500 |
215,500 |
4.5% |
37,745,900 |
|
Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.40 |
28.21 |
27.39 |
|
R3 |
27.96 |
27.77 |
27.27 |
|
R2 |
27.53 |
27.53 |
27.23 |
|
R1 |
27.34 |
27.34 |
27.19 |
27.43 |
PP |
27.09 |
27.09 |
27.09 |
27.14 |
S1 |
26.90 |
26.90 |
27.11 |
27.00 |
S2 |
26.66 |
26.66 |
27.07 |
|
S3 |
26.22 |
26.47 |
27.03 |
|
S4 |
25.79 |
26.03 |
26.91 |
|
|
Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.64 |
31.04 |
28.06 |
|
R3 |
29.99 |
29.39 |
27.60 |
|
R2 |
28.34 |
28.34 |
27.45 |
|
R1 |
27.74 |
27.74 |
27.30 |
28.04 |
PP |
26.69 |
26.69 |
26.69 |
26.84 |
S1 |
26.09 |
26.09 |
27.00 |
26.39 |
S2 |
25.04 |
25.04 |
26.85 |
|
S3 |
23.39 |
24.44 |
26.70 |
|
S4 |
21.74 |
22.79 |
26.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.28 |
26.06 |
1.22 |
4.5% |
0.41 |
1.5% |
89% |
True |
False |
4,103,300 |
10 |
27.28 |
25.37 |
1.91 |
7.0% |
0.42 |
1.6% |
93% |
True |
False |
4,106,050 |
20 |
27.28 |
25.37 |
1.91 |
7.0% |
0.50 |
1.8% |
93% |
True |
False |
4,659,215 |
40 |
27.28 |
24.36 |
2.92 |
10.8% |
0.51 |
1.9% |
96% |
True |
False |
5,070,920 |
60 |
27.28 |
22.92 |
4.36 |
16.1% |
0.58 |
2.1% |
97% |
True |
False |
5,994,990 |
80 |
27.28 |
22.92 |
4.36 |
16.1% |
0.63 |
2.3% |
97% |
True |
False |
6,798,461 |
100 |
28.65 |
22.92 |
5.73 |
21.1% |
0.63 |
2.3% |
74% |
False |
False |
6,547,422 |
120 |
28.65 |
22.92 |
5.73 |
21.1% |
0.62 |
2.3% |
74% |
False |
False |
6,360,687 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.13 |
2.618 |
28.42 |
1.618 |
27.98 |
1.000 |
27.72 |
0.618 |
27.55 |
HIGH |
27.28 |
0.618 |
27.11 |
0.500 |
27.06 |
0.382 |
27.01 |
LOW |
26.85 |
0.618 |
26.58 |
1.000 |
26.41 |
1.618 |
26.14 |
2.618 |
25.71 |
4.250 |
25.00 |
|
|
Fisher Pivots for day following 12-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
27.12 |
27.08 |
PP |
27.09 |
27.01 |
S1 |
27.06 |
26.94 |
|