EPD Enterprise Products Partners LP (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 31.62 31.97 0.35 1.1% 31.63 High 31.93 32.08 0.15 0.5% 32.08 Low 31.51 31.71 0.20 0.6% 31.37 Close 31.93 31.78 -0.15 -0.5% 31.78 Range 0.42 0.37 -0.05 -11.9% 0.71 ATR 0.41 0.40 0.00 -0.6% 0.00 Volume 2,543,800 3,363,058 819,258 32.2% 17,005,846
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 32.97 32.74 31.98 R3 32.60 32.37 31.88 R2 32.23 32.23 31.85 R1 32.00 32.00 31.81 31.93 PP 31.86 31.86 31.86 31.82 S1 31.63 31.63 31.75 31.56 S2 31.49 31.49 31.71 S3 31.12 31.26 31.68 S4 30.75 30.89 31.58	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 33.87 33.54 32.17 R3 33.16 32.83 31.98 R2 32.45 32.45 31.91 R1 32.12 32.12 31.85 32.29 PP 31.74 31.74 31.74 31.83 S1 31.41 31.41 31.71 31.58 S2 31.03 31.03 31.65 S3 30.32 30.70 31.58 S4 29.61 29.99 31.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.08 31.37 0.71 2.2% 0.37 1.2% 58% True False 3,401,169 10 32.25 31.37 0.88 2.8% 0.38 1.2% 47% False False 3,344,435 20 32.25 31.14 1.11 3.5% 0.37 1.1% 58% False False 3,252,160 40 32.25 30.62 1.63 5.1% 0.41 1.3% 71% False False 3,996,560 60 32.25 30.62 1.63 5.1% 0.42 1.3% 71% False False 3,869,505 80 32.69 30.48 2.21 7.0% 0.44 1.4% 59% False False 3,837,343 100 32.69 29.66 3.04 9.6% 0.47 1.5% 70% False False 4,073,777 120 34.36 27.77 6.59 20.7% 0.57 1.8% 61% False False 4,504,183
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook True Stretch 0.11 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.65 2.618 33.05 1.618 32.68 1.000 32.45 0.618 32.31 HIGH 32.08 0.618 31.94 0.500 31.90 0.382 31.85 LOW 31.71 0.618 31.48 1.000 31.34 1.618 31.11 2.618 30.74 4.250 30.14
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 31.90 31.80 PP 31.86 31.79 S1 31.82 31.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.