EPI WisdomTree India Earnings (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 45.51 45.72 0.21 0.5% 44.61
High 45.59 46.14 0.55 1.2% 45.09
Low 45.42 45.72 0.30 0.7% 44.49
Close 45.59 45.79 0.20 0.4% 44.91
Range 0.17 0.42 0.25 147.1% 0.60
ATR 0.28 0.30 0.02 7.0% 0.00
Volume 465,900 776,200 310,300 66.6% 6,376,600
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 47.14 46.89 46.02
R3 46.72 46.47 45.91
R2 46.30 46.30 45.87
R1 46.05 46.05 45.83 46.18
PP 45.88 45.88 45.88 45.95
S1 45.63 45.63 45.75 45.76
S2 45.46 45.46 45.71
S3 45.04 45.21 45.67
S4 44.62 44.79 45.56
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 46.63 46.37 45.24
R3 46.03 45.77 45.08
R2 45.43 45.43 45.02
R1 45.17 45.17 44.97 45.30
PP 44.83 44.83 44.83 44.90
S1 44.57 44.57 44.86 44.70
S2 44.23 44.23 44.80
S3 43.63 43.97 44.75
S4 43.03 43.37 44.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.14 44.91 1.23 2.7% 0.22 0.5% 72% True False 432,160
10 46.14 44.49 1.65 3.6% 0.22 0.5% 79% True False 588,460
20 46.14 44.00 2.14 4.7% 0.21 0.5% 84% True False 769,955
40 46.14 43.65 2.49 5.4% 0.21 0.5% 86% True False 700,696
60 46.14 43.65 2.49 5.4% 0.22 0.5% 86% True False 738,995
80 46.82 43.65 3.17 6.9% 0.23 0.5% 68% False False 794,655
100 47.46 43.65 3.81 8.3% 0.22 0.5% 56% False False 847,762
120 47.68 43.65 4.03 8.8% 0.22 0.5% 53% False False 804,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 47.93
2.618 47.24
1.618 46.82
1.000 46.56
0.618 46.40
HIGH 46.14
0.618 45.98
0.500 45.93
0.382 45.88
LOW 45.72
0.618 45.46
1.000 45.30
1.618 45.04
2.618 44.62
4.250 43.94
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 45.93 45.73
PP 45.88 45.67
S1 45.84 45.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.