EPI WisdomTree India Earnings (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 43.20 43.48 0.28 0.6% 42.69
High 43.20 43.60 0.40 0.9% 43.60
Low 43.07 43.47 0.40 0.9% 42.66
Close 43.16 43.56 0.40 0.9% 43.56
Range 0.14 0.13 0.00 -3.0% 0.94
ATR 0.29 0.30 0.01 3.5% 0.00
Volume 751,900 702,998 -48,902 -6.5% 3,573,899
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 43.93 43.88 43.63
R3 43.80 43.75 43.60
R2 43.67 43.67 43.58
R1 43.62 43.62 43.57 43.64
PP 43.54 43.54 43.54 43.55
S1 43.48 43.48 43.55 43.51
S2 43.41 43.41 43.54
S3 43.28 43.35 43.52
S4 43.15 43.22 43.49
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 46.08 45.76 44.07
R3 45.14 44.82 43.82
R2 44.21 44.21 43.73
R1 43.88 43.88 43.65 44.05
PP 43.27 43.27 43.27 43.35
S1 42.95 42.95 43.47 43.11
S2 42.34 42.34 43.39
S3 41.40 42.01 43.30
S4 40.46 41.08 43.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.60 42.66 0.94 2.1% 0.11 0.3% 96% True False 590,879
10 43.60 42.61 0.99 2.3% 0.15 0.3% 96% True False 656,149
20 43.60 42.09 1.51 3.5% 0.23 0.5% 98% True False 1,475,134
40 45.02 42.09 2.93 6.7% 0.23 0.5% 50% False False 1,491,851
60 45.02 42.09 2.93 6.7% 0.21 0.5% 50% False False 1,333,999
80 45.02 42.09 2.93 6.7% 0.22 0.5% 50% False False 1,257,835
100 45.02 41.04 3.98 9.1% 0.23 0.5% 63% False False 1,210,694
120 45.02 40.84 4.18 9.6% 0.24 0.5% 65% False False 1,171,190
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44.15
2.618 43.94
1.618 43.81
1.000 43.73
0.618 43.68
HIGH 43.60
0.618 43.55
0.500 43.53
0.382 43.52
LOW 43.47
0.618 43.38
1.000 43.33
1.618 43.25
2.618 43.12
4.250 42.91
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 43.55 43.46
PP 43.54 43.36
S1 43.53 43.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols