EPI WisdomTree India Earnings (NYSE)


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 47.00 46.81 -0.19 -0.4% 47.31
High 47.00 47.11 0.11 0.2% 47.46
Low 46.70 46.79 0.09 0.2% 46.70
Close 46.70 47.10 0.40 0.9% 46.74
Range 0.30 0.32 0.02 6.7% 0.77
ATR 0.26 0.27 0.01 4.0% 0.00
Volume 2,423,200 1,540,800 -882,400 -36.4% 6,678,200
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 47.96 47.85 47.28
R3 47.64 47.53 47.19
R2 47.32 47.32 47.16
R1 47.21 47.21 47.13 47.27
PP 47.00 47.00 47.00 47.03
S1 46.89 46.89 47.07 46.95
S2 46.68 46.68 47.04
S3 46.36 46.57 47.01
S4 46.04 46.25 46.92
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 49.26 48.77 47.16
R3 48.50 48.00 46.95
R2 47.73 47.73 46.88
R1 47.24 47.24 46.81 47.10
PP 46.97 46.97 46.97 46.90
S1 46.47 46.47 46.67 46.34
S2 46.20 46.20 46.60
S3 45.44 45.71 46.53
S4 44.67 44.94 46.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.11 46.66 0.46 1.0% 0.21 0.4% 98% True False 1,313,940
10 47.46 46.66 0.81 1.7% 0.18 0.4% 55% False False 966,000
20 47.65 46.66 0.99 2.1% 0.19 0.4% 45% False False 794,930
40 47.68 45.77 1.91 4.0% 0.24 0.5% 70% False False 756,748
60 47.68 45.77 1.91 4.0% 0.22 0.5% 70% False False 744,853
80 47.68 45.68 2.00 4.2% 0.22 0.5% 71% False False 801,810
100 47.68 43.23 4.45 9.4% 0.25 0.5% 87% False False 869,288
120 47.68 42.99 4.69 9.9% 0.27 0.6% 88% False False 948,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 48.47
2.618 47.95
1.618 47.63
1.000 47.43
0.618 47.31
HIGH 47.11
0.618 46.99
0.500 46.95
0.382 46.91
LOW 46.79
0.618 46.59
1.000 46.47
1.618 46.27
2.618 45.95
4.250 45.43
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 47.05 47.03
PP 47.00 46.96
S1 46.95 46.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.