EQIX Equinix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 824.53 812.77 -11.76 -1.4% 802.00
High 832.15 816.29 -15.86 -1.9% 832.15
Low 811.72 806.99 -4.73 -0.6% 796.74
Close 812.77 813.93 1.16 0.1% 813.93
Range 20.43 9.30 -11.13 -54.5% 35.41
ATR 15.12 14.70 -0.42 -2.7% 0.00
Volume 468,300 350,500 -117,800 -25.2% 1,830,618
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 840.30 836.42 819.04
R3 831.00 827.12 816.49
R2 821.70 821.70 815.63
R1 817.82 817.82 814.78 819.76
PP 812.40 812.40 812.40 813.38
S1 808.52 808.52 813.08 810.46
S2 803.10 803.10 812.23
S3 793.80 799.22 811.37
S4 784.50 789.92 808.82
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 920.50 902.63 833.41
R3 885.09 867.22 823.67
R2 849.68 849.68 820.42
R1 831.81 831.81 817.18 840.75
PP 814.27 814.27 814.27 818.74
S1 796.40 796.40 810.68 805.34
S2 778.86 778.86 807.44
S3 743.45 760.99 804.19
S4 708.04 725.58 794.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.15 796.74 35.41 4.4% 15.64 1.9% 49% False False 366,123
10 832.15 773.17 58.99 7.2% 15.99 2.0% 69% False False 365,399
20 832.15 766.29 65.86 8.1% 14.33 1.8% 72% False False 425,916
40 832.15 751.29 80.86 9.9% 13.61 1.7% 77% False False 407,606
60 832.15 751.29 80.86 9.9% 13.85 1.7% 77% False False 414,933
80 832.15 710.52 121.63 14.9% 15.30 1.9% 85% False False 520,610
100 924.88 710.52 214.36 26.3% 15.28 1.9% 48% False False 509,468
120 924.88 710.52 214.36 26.3% 15.50 1.9% 48% False False 509,137
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.72
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 855.81
2.618 840.64
1.618 831.34
1.000 825.59
0.618 822.04
HIGH 816.29
0.618 812.74
0.500 811.64
0.382 810.54
LOW 806.99
0.618 801.24
1.000 797.69
1.618 791.94
2.618 782.64
4.250 767.47
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 813.17 819.57
PP 812.40 817.69
S1 811.64 815.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.