EQIX Equinix Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
781.50 |
773.56 |
-7.94 |
-1.0% |
772.81 |
| High |
785.69 |
777.78 |
-7.91 |
-1.0% |
794.00 |
| Low |
768.80 |
768.25 |
-0.55 |
-0.1% |
765.00 |
| Close |
769.65 |
769.54 |
-0.12 |
0.0% |
781.31 |
| Range |
16.89 |
9.53 |
-7.36 |
-43.6% |
29.00 |
| ATR |
14.63 |
14.27 |
-0.36 |
-2.5% |
0.00 |
| Volume |
478,700 |
109,535 |
-369,165 |
-77.1% |
3,424,844 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
800.45 |
794.52 |
774.78 |
|
| R3 |
790.92 |
784.99 |
772.16 |
|
| R2 |
781.39 |
781.39 |
771.28 |
|
| R1 |
775.46 |
775.46 |
770.41 |
773.66 |
| PP |
771.86 |
771.86 |
771.86 |
770.95 |
| S1 |
765.93 |
765.93 |
768.66 |
764.13 |
| S2 |
762.33 |
762.33 |
767.79 |
|
| S3 |
752.80 |
756.40 |
766.91 |
|
| S4 |
743.27 |
746.87 |
764.29 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
867.10 |
853.21 |
797.26 |
|
| R3 |
838.10 |
824.21 |
789.28 |
|
| R2 |
809.10 |
809.10 |
786.63 |
|
| R1 |
795.21 |
795.21 |
783.97 |
802.15 |
| PP |
780.10 |
780.10 |
780.10 |
783.58 |
| S1 |
766.21 |
766.21 |
778.65 |
773.16 |
| S2 |
751.10 |
751.10 |
775.99 |
|
| S3 |
722.10 |
737.21 |
773.34 |
|
| S4 |
693.10 |
708.21 |
765.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
786.09 |
765.00 |
21.09 |
2.7% |
13.24 |
1.7% |
22% |
False |
False |
429,407 |
| 10 |
794.00 |
765.00 |
29.00 |
3.8% |
12.85 |
1.7% |
16% |
False |
False |
370,127 |
| 20 |
794.00 |
765.00 |
29.00 |
3.8% |
12.35 |
1.6% |
16% |
False |
False |
353,701 |
| 40 |
815.00 |
765.00 |
50.00 |
6.5% |
14.45 |
1.9% |
9% |
False |
False |
467,834 |
| 60 |
815.00 |
743.88 |
71.13 |
9.2% |
14.89 |
1.9% |
36% |
False |
False |
508,920 |
| 80 |
910.60 |
710.52 |
200.08 |
26.0% |
18.44 |
2.4% |
29% |
False |
False |
672,378 |
| 100 |
924.88 |
710.52 |
214.36 |
27.9% |
17.30 |
2.2% |
28% |
False |
False |
630,646 |
| 120 |
924.88 |
710.52 |
214.36 |
27.9% |
17.14 |
2.2% |
28% |
False |
False |
611,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
818.28 |
|
2.618 |
802.73 |
|
1.618 |
793.20 |
|
1.000 |
787.31 |
|
0.618 |
783.67 |
|
HIGH |
777.78 |
|
0.618 |
774.14 |
|
0.500 |
773.02 |
|
0.382 |
771.89 |
|
LOW |
768.25 |
|
0.618 |
762.36 |
|
1.000 |
758.72 |
|
1.618 |
752.83 |
|
2.618 |
743.30 |
|
4.250 |
727.75 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
773.02 |
777.17 |
| PP |
771.86 |
774.63 |
| S1 |
770.70 |
772.08 |
|