EQIX Equinix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 883.66 890.36 6.70 0.8% 894.08
High 892.78 894.61 1.83 0.2% 900.65
Low 882.09 882.02 -0.07 0.0% 882.02
Close 886.85 882.88 -3.97 -0.4% 882.88
Range 10.69 12.59 1.90 17.7% 18.63
ATR 14.45 14.32 -0.13 -0.9% 0.00
Volume 550,200 788,100 237,900 43.2% 3,296,780
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 924.26 916.15 889.80
R3 911.67 903.57 886.34
R2 899.09 899.09 885.19
R1 890.98 890.98 884.03 888.74
PP 886.50 886.50 886.50 885.38
S1 878.40 878.40 881.73 876.16
S2 873.92 873.92 880.57
S3 861.33 865.81 879.42
S4 848.75 853.23 875.96
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 944.41 932.27 893.13
R3 925.78 913.64 888.00
R2 907.15 907.15 886.30
R1 895.01 895.01 884.59 891.77
PP 888.52 888.52 888.52 886.89
S1 876.38 876.38 881.17 873.14
S2 869.89 869.89 879.46
S3 851.26 857.75 877.76
S4 832.63 839.12 872.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 900.65 882.02 18.63 2.1% 13.25 1.5% 5% False True 550,726
10 902.50 882.02 20.48 2.3% 11.95 1.4% 4% False True 488,332
20 924.88 882.02 42.86 4.9% 13.15 1.5% 2% False True 466,506
40 924.88 855.03 69.85 7.9% 14.68 1.7% 40% False False 494,979
60 924.88 837.37 87.50 9.9% 15.52 1.8% 52% False False 493,268
80 924.88 800.06 124.82 14.1% 16.30 1.8% 66% False False 507,171
100 924.88 701.41 223.47 25.3% 19.31 2.2% 81% False False 519,435
120 924.88 701.41 223.47 25.3% 20.48 2.3% 81% False False 567,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 948.09
2.618 927.55
1.618 914.97
1.000 907.19
0.618 902.38
HIGH 894.61
0.618 889.80
0.500 888.31
0.382 886.83
LOW 882.02
0.618 874.24
1.000 869.44
1.618 861.66
2.618 849.07
4.250 828.53
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 888.31 890.36
PP 886.50 887.87
S1 884.69 885.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.