EQIX Equinix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 875.94 879.11 3.17 0.4% 834.58
High 880.02 887.95 7.93 0.9% 885.00
Low 870.48 872.94 2.46 0.3% 833.46
Close 875.85 884.36 8.51 1.0% 875.85
Range 9.54 15.02 5.48 57.4% 51.54
ATR 23.57 22.96 -0.61 -2.6% 0.00
Volume 443,300 115,669 -327,631 -73.9% 5,013,134
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 926.79 920.59 892.62
R3 911.78 905.58 888.49
R2 896.76 896.76 887.11
R1 890.56 890.56 885.74 893.66
PP 881.75 881.75 881.75 883.30
S1 875.55 875.55 882.98 878.65
S2 866.73 866.73 881.61
S3 851.72 860.53 880.23
S4 836.70 845.52 876.10
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 1,019.39 999.16 904.20
R3 967.85 947.62 890.02
R2 916.31 916.31 885.30
R1 896.08 896.08 880.57 906.20
PP 864.77 864.77 864.77 869.83
S1 844.54 844.54 871.13 854.66
S2 813.23 813.23 866.40
S3 761.69 793.00 861.68
S4 710.15 741.46 847.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 887.95 839.57 48.38 5.5% 19.73 2.2% 93% True False 538,959
10 887.95 825.00 62.95 7.1% 18.16 2.1% 94% True False 573,410
20 887.95 759.04 128.91 14.6% 19.40 2.2% 97% True False 559,100
40 887.95 701.41 186.54 21.1% 27.74 3.1% 98% True False 617,263
60 887.95 701.41 186.54 21.1% 25.34 2.9% 98% True False 690,243
80 914.50 701.41 213.09 24.1% 24.83 2.8% 86% False False 720,496
100 939.08 701.41 237.67 26.9% 23.57 2.7% 77% False False 711,939
120 953.41 701.41 252.00 28.5% 23.06 2.6% 73% False False 672,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 951.76
2.618 927.26
1.618 912.24
1.000 902.97
0.618 897.23
HIGH 887.95
0.618 882.21
0.500 880.44
0.382 878.67
LOW 872.94
0.618 863.66
1.000 857.92
1.618 848.64
2.618 833.63
4.250 809.12
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 883.05 880.91
PP 881.75 877.46
S1 880.44 874.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.