EQR Equity Residential (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 61.89 62.84 0.95 1.5% 62.26
High 62.62 63.45 0.83 1.3% 63.45
Low 61.66 62.76 1.11 1.8% 61.22
Close 62.57 63.11 0.54 0.9% 63.11
Range 0.97 0.69 -0.28 -28.5% 2.23
ATR 1.07 1.05 -0.01 -1.2% 0.00
Volume 1,527,100 2,133,700 606,600 39.7% 12,343,500
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 65.18 64.83 63.49
R3 64.49 64.14 63.30
R2 63.80 63.80 63.24
R1 63.45 63.45 63.17 63.63
PP 63.11 63.11 63.11 63.19
S1 62.76 62.76 63.05 62.94
S2 62.42 62.42 62.98
S3 61.73 62.07 62.92
S4 61.04 61.38 62.73
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 69.28 68.43 64.34
R3 67.05 66.20 63.72
R2 64.82 64.82 63.52
R1 63.97 63.97 63.31 64.40
PP 62.59 62.59 62.59 62.81
S1 61.74 61.74 62.91 62.17
S2 60.36 60.36 62.70
S3 58.13 59.51 62.50
S4 55.90 57.28 61.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.45 61.22 2.23 3.5% 0.72 1.1% 85% True False 1,681,860
10 63.78 61.22 2.56 4.1% 0.88 1.4% 74% False False 1,786,882
20 63.78 61.22 2.56 4.1% 1.04 1.7% 74% False False 1,932,131
40 63.78 59.19 4.59 7.3% 1.11 1.8% 85% False False 1,931,112
60 63.78 58.10 5.68 9.0% 1.11 1.8% 88% False False 1,926,819
80 63.78 57.33 6.45 10.2% 1.10 1.7% 90% False False 2,038,423
100 63.78 57.33 6.45 10.2% 1.11 1.8% 90% False False 2,164,558
120 63.78 57.33 6.45 10.2% 1.12 1.8% 90% False False 2,113,988
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.38
2.618 65.26
1.618 64.57
1.000 64.14
0.618 63.88
HIGH 63.45
0.618 63.19
0.500 63.11
0.382 63.02
LOW 62.76
0.618 62.33
1.000 62.07
1.618 61.64
2.618 60.95
4.250 59.83
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 63.11 62.92
PP 63.11 62.74
S1 63.11 62.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols