Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
61.89 |
62.84 |
0.95 |
1.5% |
62.26 |
High |
62.62 |
63.45 |
0.83 |
1.3% |
63.45 |
Low |
61.66 |
62.76 |
1.11 |
1.8% |
61.22 |
Close |
62.57 |
63.11 |
0.54 |
0.9% |
63.11 |
Range |
0.97 |
0.69 |
-0.28 |
-28.5% |
2.23 |
ATR |
1.07 |
1.05 |
-0.01 |
-1.2% |
0.00 |
Volume |
1,527,100 |
2,133,700 |
606,600 |
39.7% |
12,343,500 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.18 |
64.83 |
63.49 |
|
R3 |
64.49 |
64.14 |
63.30 |
|
R2 |
63.80 |
63.80 |
63.24 |
|
R1 |
63.45 |
63.45 |
63.17 |
63.63 |
PP |
63.11 |
63.11 |
63.11 |
63.19 |
S1 |
62.76 |
62.76 |
63.05 |
62.94 |
S2 |
62.42 |
62.42 |
62.98 |
|
S3 |
61.73 |
62.07 |
62.92 |
|
S4 |
61.04 |
61.38 |
62.73 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.28 |
68.43 |
64.34 |
|
R3 |
67.05 |
66.20 |
63.72 |
|
R2 |
64.82 |
64.82 |
63.52 |
|
R1 |
63.97 |
63.97 |
63.31 |
64.40 |
PP |
62.59 |
62.59 |
62.59 |
62.81 |
S1 |
61.74 |
61.74 |
62.91 |
62.17 |
S2 |
60.36 |
60.36 |
62.70 |
|
S3 |
58.13 |
59.51 |
62.50 |
|
S4 |
55.90 |
57.28 |
61.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.45 |
61.22 |
2.23 |
3.5% |
0.72 |
1.1% |
85% |
True |
False |
1,681,860 |
10 |
63.78 |
61.22 |
2.56 |
4.1% |
0.88 |
1.4% |
74% |
False |
False |
1,786,882 |
20 |
63.78 |
61.22 |
2.56 |
4.1% |
1.04 |
1.7% |
74% |
False |
False |
1,932,131 |
40 |
63.78 |
59.19 |
4.59 |
7.3% |
1.11 |
1.8% |
85% |
False |
False |
1,931,112 |
60 |
63.78 |
58.10 |
5.68 |
9.0% |
1.11 |
1.8% |
88% |
False |
False |
1,926,819 |
80 |
63.78 |
57.33 |
6.45 |
10.2% |
1.10 |
1.7% |
90% |
False |
False |
2,038,423 |
100 |
63.78 |
57.33 |
6.45 |
10.2% |
1.11 |
1.8% |
90% |
False |
False |
2,164,558 |
120 |
63.78 |
57.33 |
6.45 |
10.2% |
1.12 |
1.8% |
90% |
False |
False |
2,113,988 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.38 |
2.618 |
65.26 |
1.618 |
64.57 |
1.000 |
64.14 |
0.618 |
63.88 |
HIGH |
63.45 |
0.618 |
63.19 |
0.500 |
63.11 |
0.382 |
63.02 |
LOW |
62.76 |
0.618 |
62.33 |
1.000 |
62.07 |
1.618 |
61.64 |
2.618 |
60.95 |
4.250 |
59.83 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
63.11 |
62.92 |
PP |
63.11 |
62.74 |
S1 |
63.11 |
62.55 |
|