EQT EQT Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 50.20 50.01 -0.19 -0.4% 52.39
High 50.50 50.99 0.49 1.0% 52.56
Low 48.47 49.76 1.29 2.7% 50.04
Close 49.95 49.99 0.04 0.1% 50.94
Range 2.03 1.23 -0.80 -39.4% 2.52
ATR 1.47 1.45 -0.02 -1.2% 0.00
Volume 12,419,300 8,570,400 -3,848,900 -31.0% 27,092,294
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 53.94 53.19 50.67
R3 52.71 51.96 50.33
R2 51.48 51.48 50.22
R1 50.73 50.73 50.10 50.49
PP 50.25 50.25 50.25 50.13
S1 49.50 49.50 49.88 49.26
S2 49.02 49.02 49.76
S3 47.79 48.27 49.65
S4 46.56 47.04 49.31
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 58.74 57.36 52.33
R3 56.22 54.84 51.63
R2 53.70 53.70 51.40
R1 52.32 52.32 51.17 51.75
PP 51.18 51.18 51.18 50.90
S1 49.80 49.80 50.71 49.23
S2 48.66 48.66 50.48
S3 46.14 47.28 50.25
S4 43.62 44.76 49.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.01 48.47 3.54 7.1% 1.28 2.6% 43% False False 7,114,858
10 52.56 48.47 4.09 8.2% 1.44 2.9% 37% False False 6,337,709
20 53.17 48.47 4.70 9.4% 1.33 2.7% 32% False False 5,473,623
40 54.53 48.47 6.06 12.1% 1.38 2.8% 25% False False 6,493,522
60 60.66 48.47 12.19 24.4% 1.52 3.0% 12% False False 7,146,662
80 61.02 48.47 12.55 25.1% 1.51 3.0% 12% False False 6,793,329
100 61.02 48.31 12.71 25.4% 1.51 3.0% 13% False False 6,892,504
120 61.02 43.57 17.45 34.9% 1.68 3.4% 37% False False 7,333,937
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.22
2.618 54.21
1.618 52.98
1.000 52.22
0.618 51.75
HIGH 50.99
0.618 50.52
0.500 50.38
0.382 50.23
LOW 49.76
0.618 49.00
1.000 48.53
1.618 47.77
2.618 46.54
4.250 44.53
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 50.38 49.92
PP 50.25 49.84
S1 50.12 49.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.