EQT EQT Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 54.43 55.45 1.02 1.9% 55.16
High 55.42 58.36 2.94 5.3% 56.90
Low 54.14 55.39 1.25 2.3% 53.42
Close 55.33 58.28 2.95 5.3% 55.33
Range 1.28 2.97 1.69 132.0% 3.48
ATR 1.66 1.75 0.10 5.9% 0.00
Volume 5,152,700 9,983,200 4,830,500 93.7% 33,305,228
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 66.25 65.24 59.91
R3 63.28 62.27 59.10
R2 60.31 60.31 58.82
R1 59.30 59.30 58.55 59.81
PP 57.34 57.34 57.34 57.60
S1 56.33 56.33 58.01 56.84
S2 54.37 54.37 57.74
S3 51.40 53.36 57.46
S4 48.43 50.39 56.65
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 65.66 63.97 57.24
R3 62.18 60.49 56.29
R2 58.70 58.70 55.97
R1 57.01 57.01 55.65 57.86
PP 55.22 55.22 55.22 55.64
S1 53.53 53.53 55.01 54.38
S2 51.74 51.74 54.69
S3 48.26 50.05 54.37
S4 44.78 46.57 53.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.36 53.42 4.94 8.5% 1.98 3.4% 98% True False 7,295,825
10 58.88 53.42 5.46 9.4% 1.86 3.2% 89% False False 7,973,984
20 61.02 53.42 7.60 13.0% 1.80 3.1% 64% False False 7,642,838
40 61.02 53.40 7.62 13.1% 1.52 2.6% 64% False False 6,372,234
60 61.02 47.14 13.88 23.8% 1.60 2.7% 80% False False 6,961,028
80 61.02 43.57 17.45 29.9% 1.79 3.1% 84% False False 7,546,411
100 61.02 43.57 17.45 29.9% 1.84 3.2% 84% False False 7,790,310
120 61.02 43.57 17.45 29.9% 1.79 3.1% 84% False False 7,756,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 70.98
2.618 66.14
1.618 63.17
1.000 61.33
0.618 60.20
HIGH 58.36
0.618 57.23
0.500 56.88
0.382 56.52
LOW 55.39
0.618 53.55
1.000 52.42
1.618 50.58
2.618 47.61
4.250 42.77
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 57.81 57.48
PP 57.34 56.69
S1 56.88 55.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.