EQT EQT Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary
Previous Current
27-Oct-2025 28-Oct-2025 Change Change % Previous Week
Open 53.84 53.51 -0.33 -0.6% 55.35
High 54.35 53.51 -0.84 -1.5% 57.05
Low 53.00 52.69 -0.31 -0.6% 52.08
Close 53.75 52.89 -0.86 -1.6% 53.70
Range 1.35 0.82 -0.53 -39.3% 4.98
ATR 2.10 2.02 -0.07 -3.5% 0.00
Volume 6,532,500 325,948 -6,206,552 -95.0% 77,600,400
Daily Pivots for day following 28-Oct-2025
Classic Woodie Camarilla DeMark
R4 55.49 55.01 53.34
R3 54.67 54.19 53.12
R2 53.85 53.85 53.04
R1 53.37 53.37 52.97 53.20
PP 53.03 53.03 53.03 52.95
S1 52.55 52.55 52.81 52.38
S2 52.21 52.21 52.74
S3 51.39 51.73 52.66
S4 50.57 50.91 52.44
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 69.20 66.43 56.44
R3 64.23 61.45 55.07
R2 59.25 59.25 54.61
R1 56.48 56.48 54.16 55.38
PP 54.28 54.28 54.28 53.73
S1 51.50 51.50 53.24 50.40
S2 49.30 49.30 52.79
S3 44.33 46.53 52.33
S4 39.35 41.55 50.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.74 52.08 2.67 5.0% 1.41 2.7% 31% False False 5,622,909
10 56.98 52.08 4.91 9.3% 2.03 3.8% 17% False False 7,317,904
20 57.05 51.66 5.39 10.2% 2.14 4.1% 23% False False 6,623,904
40 57.55 51.66 5.89 11.1% 2.00 3.8% 21% False False 7,317,533
60 57.55 48.47 9.08 17.2% 1.84 3.5% 49% False False 8,654,414
80 57.55 48.47 9.08 17.2% 1.75 3.3% 49% False False 7,890,132
100 57.55 48.47 9.08 17.2% 1.65 3.1% 49% False False 7,480,571
120 57.55 48.47 9.08 17.2% 1.57 3.0% 49% False False 7,174,185
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 57.00
2.618 55.66
1.618 54.84
1.000 54.33
0.618 54.02
HIGH 53.51
0.618 53.20
0.500 53.10
0.382 53.00
LOW 52.69
0.618 52.18
1.000 51.87
1.618 51.36
2.618 50.54
4.250 49.21
Fisher Pivots for day following 28-Oct-2025
Pivot 1 day 3 day
R1 53.10 53.52
PP 53.03 53.31
S1 52.96 53.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.