Trading Metrics calculated at close of trading on 04-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
39.81 |
39.65 |
-0.16 |
-0.4% |
40.51 |
High |
40.51 |
39.91 |
-0.60 |
-1.5% |
40.79 |
Low |
39.65 |
38.81 |
-0.84 |
-2.1% |
39.25 |
Close |
40.24 |
38.97 |
-1.27 |
-3.2% |
40.24 |
Range |
0.86 |
1.10 |
0.25 |
28.7% |
1.54 |
ATR |
1.14 |
1.16 |
0.02 |
1.9% |
0.00 |
Volume |
3,301,500 |
6,762,355 |
3,460,855 |
104.8% |
40,407,900 |
|
Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.53 |
41.85 |
39.58 |
|
R3 |
41.43 |
40.75 |
39.27 |
|
R2 |
40.33 |
40.33 |
39.17 |
|
R1 |
39.65 |
39.65 |
39.07 |
39.44 |
PP |
39.23 |
39.23 |
39.23 |
39.13 |
S1 |
38.55 |
38.55 |
38.87 |
38.34 |
S2 |
38.13 |
38.13 |
38.77 |
|
S3 |
37.03 |
37.45 |
38.67 |
|
S4 |
35.93 |
36.35 |
38.37 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.71 |
44.02 |
41.09 |
|
R3 |
43.17 |
42.48 |
40.66 |
|
R2 |
41.63 |
41.63 |
40.52 |
|
R1 |
40.94 |
40.94 |
40.38 |
40.52 |
PP |
40.09 |
40.09 |
40.09 |
39.88 |
S1 |
39.40 |
39.40 |
40.10 |
38.98 |
S2 |
38.55 |
38.55 |
39.96 |
|
S3 |
37.01 |
37.86 |
39.82 |
|
S4 |
35.47 |
36.32 |
39.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.79 |
38.81 |
1.98 |
5.1% |
1.02 |
2.6% |
8% |
False |
True |
6,123,211 |
10 |
41.10 |
38.81 |
2.29 |
5.9% |
0.94 |
2.4% |
7% |
False |
True |
4,904,365 |
20 |
41.14 |
38.81 |
2.33 |
6.0% |
1.04 |
2.7% |
7% |
False |
True |
4,379,754 |
40 |
45.23 |
38.62 |
6.61 |
17.0% |
1.20 |
3.1% |
5% |
False |
False |
4,466,323 |
60 |
45.23 |
38.62 |
6.61 |
17.0% |
1.32 |
3.4% |
5% |
False |
False |
4,631,715 |
80 |
45.23 |
38.62 |
6.61 |
17.0% |
1.31 |
3.4% |
5% |
False |
False |
4,752,451 |
100 |
45.23 |
38.17 |
7.06 |
18.1% |
1.27 |
3.3% |
11% |
False |
False |
4,833,855 |
120 |
45.23 |
38.17 |
7.06 |
18.1% |
1.24 |
3.2% |
11% |
False |
False |
4,978,749 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.59 |
2.618 |
42.79 |
1.618 |
41.69 |
1.000 |
41.01 |
0.618 |
40.59 |
HIGH |
39.91 |
0.618 |
39.49 |
0.500 |
39.36 |
0.382 |
39.23 |
LOW |
38.81 |
0.618 |
38.13 |
1.000 |
37.71 |
1.618 |
37.03 |
2.618 |
35.93 |
4.250 |
34.14 |
|
|
Fisher Pivots for day following 04-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
39.36 |
39.80 |
PP |
39.23 |
39.52 |
S1 |
39.10 |
39.25 |
|