EQT EQT Corp (NYSE)

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	39.81	39.65	-0.16	-0.4%	40.51
High	40.51	39.91	-0.60	-1.5%	40.79
Low	39.65	38.81	-0.84	-2.1%	39.25
Close	40.24	38.97	-1.27	-3.2%	40.24
Range	0.86	1.10	0.25	28.7%	1.54
ATR	1.14	1.16	0.02	1.9%	0.00
Volume	3,301,500	6,762,355	3,460,855	104.8%	40,407,900

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	42.53	41.85	39.58
R3	41.43	40.75	39.27
R2	40.33	40.33	39.17
R1	39.65	39.65	39.07	39.44
PP	39.23	39.23	39.23	39.13
S1	38.55	38.55	38.87	38.34
S2	38.13	38.13	38.77
S3	37.03	37.45	38.67
S4	35.93	36.35	38.37

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	44.71	44.02	41.09
R3	43.17	42.48	40.66
R2	41.63	41.63	40.52
R1	40.94	40.94	40.38	40.52
PP	40.09	40.09	40.09	39.88
S1	39.40	39.40	40.10	38.98
S2	38.55	38.55	39.96
S3	37.01	37.86	39.82
S4	35.47	36.32	39.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.79	38.81	1.98	5.1%	1.02	2.6%	8%	False	True	6,123,211
10	41.10	38.81	2.29	5.9%	0.94	2.4%	7%	False	True	4,904,365
20	41.14	38.81	2.33	6.0%	1.04	2.7%	7%	False	True	4,379,754
40	45.23	38.62	6.61	17.0%	1.20	3.1%	5%	False	False	4,466,323
60	45.23	38.62	6.61	17.0%	1.32	3.4%	5%	False	False	4,631,715
80	45.23	38.62	6.61	17.0%	1.31	3.4%	5%	False	False	4,752,451
100	45.23	38.17	7.06	18.1%	1.27	3.3%	11%	False	False	4,833,855
120	45.23	38.17	7.06	18.1%	1.24	3.2%	11%	False	False	4,978,749

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	44.59
2.618	42.79
1.618	41.69
1.000	41.01
0.618	40.59
HIGH	39.91
0.618	39.49
0.500	39.36
0.382	39.23
LOW	38.81
0.618	38.13
1.000	37.71
1.618	37.03
2.618	35.93
4.250	34.14

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	39.36	39.80
PP	39.23	39.52
S1	39.10	39.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols