EQT EQT Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 39.81 39.65 -0.16 -0.4% 40.51
High 40.51 39.91 -0.60 -1.5% 40.79
Low 39.65 38.81 -0.84 -2.1% 39.25
Close 40.24 38.97 -1.27 -3.2% 40.24
Range 0.86 1.10 0.25 28.7% 1.54
ATR 1.14 1.16 0.02 1.9% 0.00
Volume 3,301,500 6,762,355 3,460,855 104.8% 40,407,900
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 42.53 41.85 39.58
R3 41.43 40.75 39.27
R2 40.33 40.33 39.17
R1 39.65 39.65 39.07 39.44
PP 39.23 39.23 39.23 39.13
S1 38.55 38.55 38.87 38.34
S2 38.13 38.13 38.77
S3 37.03 37.45 38.67
S4 35.93 36.35 38.37
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 44.71 44.02 41.09
R3 43.17 42.48 40.66
R2 41.63 41.63 40.52
R1 40.94 40.94 40.38 40.52
PP 40.09 40.09 40.09 39.88
S1 39.40 39.40 40.10 38.98
S2 38.55 38.55 39.96
S3 37.01 37.86 39.82
S4 35.47 36.32 39.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.79 38.81 1.98 5.1% 1.02 2.6% 8% False True 6,123,211
10 41.10 38.81 2.29 5.9% 0.94 2.4% 7% False True 4,904,365
20 41.14 38.81 2.33 6.0% 1.04 2.7% 7% False True 4,379,754
40 45.23 38.62 6.61 17.0% 1.20 3.1% 5% False False 4,466,323
60 45.23 38.62 6.61 17.0% 1.32 3.4% 5% False False 4,631,715
80 45.23 38.62 6.61 17.0% 1.31 3.4% 5% False False 4,752,451
100 45.23 38.17 7.06 18.1% 1.27 3.3% 11% False False 4,833,855
120 45.23 38.17 7.06 18.1% 1.24 3.2% 11% False False 4,978,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44.59
2.618 42.79
1.618 41.69
1.000 41.01
0.618 40.59
HIGH 39.91
0.618 39.49
0.500 39.36
0.382 39.23
LOW 38.81
0.618 38.13
1.000 37.71
1.618 37.03
2.618 35.93
4.250 34.14
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 39.36 39.80
PP 39.23 39.52
S1 39.10 39.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols