EQT EQT Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 51.35 52.21 0.86 1.7% 51.76
High 51.36 52.47 1.11 2.2% 53.17
Low 50.85 51.67 0.82 1.6% 50.85
Close 51.27 51.84 0.57 1.1% 51.84
Range 0.51 0.80 0.29 56.9% 2.32
ATR 1.43 1.41 -0.02 -1.1% 0.00
Volume 885,806 6,319,000 5,433,194 613.4% 20,661,865
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 54.39 53.92 52.28
R3 53.59 53.12 52.06
R2 52.79 52.79 51.99
R1 52.32 52.32 51.91 52.16
PP 51.99 51.99 51.99 51.91
S1 51.52 51.52 51.77 51.36
S2 51.19 51.19 51.69
S3 50.39 50.72 51.62
S4 49.59 49.92 51.40
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 58.90 57.68 53.11
R3 56.58 55.37 52.48
R2 54.27 54.27 52.26
R1 53.05 53.05 52.05 53.66
PP 51.95 51.95 51.95 52.26
S1 50.74 50.74 51.63 51.35
S2 49.64 49.64 51.42
S3 47.32 48.42 51.20
S4 45.01 46.11 50.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.17 50.85 2.32 4.5% 1.08 2.1% 43% False False 4,132,373
10 53.17 49.40 3.77 7.3% 1.13 2.2% 65% False False 4,938,776
20 53.17 49.40 3.77 7.3% 1.13 2.2% 65% False False 4,962,227
40 60.31 49.40 10.91 21.0% 1.51 2.9% 22% False False 7,169,490
60 61.02 49.40 11.62 22.4% 1.55 3.0% 21% False False 7,114,466
80 61.02 49.40 11.62 22.4% 1.49 2.9% 21% False False 6,818,504
100 61.02 44.85 16.17 31.2% 1.62 3.1% 43% False False 7,247,065
120 61.02 43.57 17.45 33.7% 1.68 3.2% 47% False False 7,274,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.87
2.618 54.56
1.618 53.76
1.000 53.27
0.618 52.96
HIGH 52.47
0.618 52.16
0.500 52.07
0.382 51.98
LOW 51.67
0.618 51.18
1.000 50.87
1.618 50.38
2.618 49.58
4.250 48.27
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 52.07 52.01
PP 51.99 51.95
S1 51.92 51.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.