ERIC Ericsson ADS (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 8.11 8.02 -0.09 -1.1% 8.53
High 8.11 8.08 -0.03 -0.4% 8.64
Low 8.01 7.82 -0.19 -2.4% 8.01
Close 8.04 7.84 -0.20 -2.5% 8.04
Range 0.11 0.26 0.16 152.3% 0.64
ATR 0.15 0.15 0.01 5.8% 0.00
Volume 17,839,100 31,015,100 13,176,000 73.9% 97,523,335
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 8.71 8.54 7.99
R3 8.44 8.27 7.91
R2 8.18 8.18 7.89
R1 8.01 8.01 7.86 7.96
PP 7.91 7.91 7.91 7.89
S1 7.74 7.74 7.82 7.70
S2 7.65 7.65 7.79
S3 7.38 7.48 7.77
S4 7.12 7.21 7.69
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 10.13 9.72 8.39
R3 9.50 9.09 8.21
R2 8.86 8.86 8.16
R1 8.45 8.45 8.10 8.34
PP 8.23 8.23 8.23 8.17
S1 7.82 7.82 7.98 7.71
S2 7.59 7.59 7.92
S3 6.96 7.18 7.87
S4 6.32 6.55 7.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.62 7.82 0.81 10.3% 0.19 2.4% 3% False True 22,824,347
10 8.64 7.82 0.83 10.5% 0.14 1.8% 3% False True 18,471,829
20 8.64 7.82 0.83 10.5% 0.12 1.5% 3% False True 16,877,581
40 9.00 7.82 1.18 15.1% 0.11 1.5% 2% False True 19,568,547
60 9.00 7.82 1.18 15.1% 0.12 1.6% 2% False True 22,069,876
80 9.00 6.64 2.36 30.0% 0.15 1.9% 51% False False 23,562,371
100 9.00 6.64 2.36 30.0% 0.16 2.0% 51% False False 23,293,223
120 9.00 6.64 2.36 30.0% 0.15 2.0% 51% False False 22,271,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.21
2.618 8.77
1.618 8.51
1.000 8.34
0.618 8.24
HIGH 8.08
0.618 7.98
0.500 7.95
0.382 7.92
LOW 7.82
0.618 7.65
1.000 7.55
1.618 7.39
2.618 7.12
4.250 6.69
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 7.95 8.02
PP 7.91 7.96
S1 7.88 7.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.