ERIC Ericsson ADS (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	5.25	5.26	0.01	0.2%	4.97
High	5.38	5.30	-0.08	-1.4%	5.14
Low	5.22	5.20	-0.02	-0.4%	4.77
Close	5.36	5.28	-0.08	-1.5%	5.10
Range	0.16	0.10	-0.06	-36.0%	0.37
ATR	0.15	0.15	0.00	0.3%	0.00
Volume	16,530,500	22,498,100	5,967,600	36.1%	327,822,682

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	5.56	5.52	5.33
R3	5.46	5.42	5.31
R2	5.36	5.36	5.30
R1	5.32	5.32	5.29	5.34
PP	5.26	5.26	5.26	5.27
S1	5.22	5.22	5.27	5.24
S2	5.16	5.16	5.26
S3	5.06	5.12	5.25
S4	4.96	5.02	5.23

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	6.11	5.98	5.30
R3	5.74	5.61	5.20
R2	5.37	5.37	5.17
R1	5.24	5.24	5.13	5.31
PP	5.00	5.00	5.00	5.04
S1	4.87	4.87	5.07	4.94
S2	4.63	4.63	5.03
S3	4.26	4.50	5.00
S4	3.89	4.13	4.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.38	5.15	0.23	4.3%	0.13	2.5%	58%	False	False	20,443,220
10	5.38	4.85	0.53	9.9%	0.13	2.5%	82%	False	False	22,361,839
20	5.38	4.77	0.61	11.5%	0.15	2.8%	84%	False	False	26,470,294
40	5.60	4.77	0.83	15.7%	0.14	2.6%	61%	False	False	20,463,261
60	5.79	4.77	1.02	19.2%	0.12	2.3%	50%	False	False	18,978,669
80	5.79	4.77	1.02	19.2%	0.11	2.1%	50%	False	False	18,176,385
100	5.79	4.77	1.02	19.2%	0.11	2.0%	50%	False	False	17,757,267
120	5.79	4.77	1.02	19.3%	0.10	1.9%	50%	False	False	17,684,940

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	5.72
2.618	5.56
1.618	5.46
1.000	5.40
0.618	5.36
HIGH	5.30
0.618	5.26
0.500	5.25
0.382	5.24
LOW	5.20
0.618	5.14
1.000	5.10
1.618	5.04
2.618	4.94
4.250	4.78

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	5.27	5.29
PP	5.26	5.29
S1	5.25	5.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols