ERX Direxion Daily Energy Bull 3X Shares (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	72.76	72.58	-0.18	-0.2%	70.79
High	74.16	72.58	-1.58	-2.1%	74.16
Low	71.65	70.89	-0.76	-1.1%	69.43
Close	73.77	72.06	-1.71	-2.3%	72.06
Range	2.51	1.69	-0.82	-32.6%	4.73
ATR	2.51	2.54	0.03	1.1%	0.00
Volume	363,000	341,556	-21,444	-5.9%	2,643,556

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	76.91	76.18	72.99
R3	75.22	74.49	72.52
R2	73.53	73.53	72.37
R1	72.80	72.80	72.21	72.32
PP	71.84	71.84	71.84	71.61
S1	71.11	71.11	71.91	70.63
S2	70.15	70.15	71.75
S3	68.46	69.42	71.60
S4	66.77	67.73	71.13

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	86.06	83.79	74.66
R3	81.34	79.06	73.36
R2	76.61	76.61	72.93
R1	74.33	74.33	72.49	75.47
PP	71.88	71.88	71.88	72.45
S1	69.61	69.61	71.63	70.75
S2	67.16	67.16	71.19
S3	62.43	64.88	70.76
S4	57.70	60.15	69.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.16	69.43	4.73	6.6%	2.38	3.3%	56%	False	False	428,671
10	74.16	69.19	4.97	6.9%	2.43	3.4%	58%	False	False	478,335
20	77.52	69.10	8.42	11.7%	2.80	3.9%	35%	False	False	554,148
40	77.52	67.51	10.01	13.9%	2.34	3.3%	45%	False	False	533,979
60	77.52	63.69	13.83	19.2%	2.06	2.9%	61%	False	False	572,099
80	77.52	57.79	19.73	27.4%	1.92	2.7%	72%	False	False	551,774
100	77.52	54.63	22.89	31.8%	1.91	2.7%	76%	False	False	550,860
120	77.52	54.16	23.36	32.4%	1.91	2.7%	77%	False	False	574,488

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	79.76
2.618	77.00
1.618	75.31
1.000	74.27
0.618	73.62
HIGH	72.58
0.618	71.93
0.500	71.74
0.382	71.54
LOW	70.89
0.618	69.85
1.000	69.20
1.618	68.16
2.618	66.47
4.250	63.71

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	71.95	72.52
PP	71.84	72.37
S1	71.74	72.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols