ES EnergySolutions Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary Previous Current 02-May-2024 03-May-2024 Change Change % Previous Week Open 62.62 61.19 -1.43 -2.3% 59.82 High 63.24 61.50 -1.75 -2.8% 63.24 Low 60.32 58.90 -1.42 -2.4% 58.90 Close 60.75 60.01 -0.74 -1.2% 60.01 Range 2.92 2.60 -0.33 -11.1% 4.34 ATR 1.50 1.58 0.08 5.2% 0.00 Volume 3,164,700 3,447,800 283,100 8.9% 15,795,400
Daily Pivots for day following 03-May-2024 Classic Woodie Camarilla DeMark R4 67.92 66.56 61.44 R3 65.33 63.97 60.72 R2 62.73 62.73 60.49 R1 61.37 61.37 60.25 60.75 PP 60.14 60.14 60.14 59.83 S1 58.78 58.78 59.77 58.16 S2 57.54 57.54 59.53 S3 54.95 56.18 59.30 S4 52.35 53.59 58.58	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 73.74 71.21 62.40 R3 69.40 66.87 61.20 R2 65.06 65.06 60.81 R1 62.53 62.53 60.41 63.80 PP 60.72 60.72 60.72 61.35 S1 58.19 58.19 59.61 59.46 S2 56.38 56.38 59.21 S3 52.04 53.85 58.82 S4 47.70 49.51 57.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.24 58.90 4.34 7.2% 2.09 3.5% 26% False True 2,801,120 10 63.24 58.90 4.34 7.2% 1.72 2.9% 26% False True 2,184,060 20 63.24 58.08 5.16 8.6% 1.46 2.4% 37% False False 1,967,615 40 63.24 56.67 6.57 10.9% 1.32 2.2% 51% False False 1,936,427 60 63.24 56.16 7.08 11.8% 1.32 2.2% 54% False False 2,015,371 80 63.24 56.16 7.08 11.8% 1.27 2.1% 54% False False 2,222,683 100 63.24 56.16 7.08 11.8% 1.32 2.2% 54% False False 2,332,216 120 63.24 52.71 10.53 17.5% 1.36 2.3% 69% False False 2,621,948
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.52 2.618 68.29 1.618 65.69 1.000 64.09 0.618 63.10 HIGH 61.50 0.618 60.50 0.500 60.20 0.382 59.89 LOW 58.90 0.618 57.30 1.000 56.31 1.618 54.70 2.618 52.11 4.250 47.87
Fisher Pivots for day following 03-May-2024 Pivot 1 day 3 day R1 60.20 61.07 PP 60.14 60.72 S1 60.07 60.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.