ESI ITT Educational Services Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 20.48 21.26 0.78 3.8% 20.36
High 20.93 21.43 0.50 2.4% 21.43
Low 20.43 20.88 0.45 2.2% 19.74
Close 20.64 21.18 0.54 2.6% 21.18
Range 0.50 0.56 0.06 11.0% 1.70
ATR 1.00 0.99 -0.02 -1.5% 0.00
Volume 2,229,000 780,012 -1,448,988 -65.0% 9,257,312
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 22.83 22.56 21.48
R3 22.27 22.00 21.33
R2 21.72 21.72 21.28
R1 21.45 21.45 21.23 21.30
PP 21.16 21.16 21.16 21.09
S1 20.89 20.89 21.12 20.75
S2 20.61 20.61 21.07
S3 20.05 20.34 21.02
S4 19.50 19.78 20.87
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 25.87 25.22 22.11
R3 24.17 23.52 21.64
R2 22.48 22.48 21.49
R1 21.83 21.83 21.33 22.15
PP 20.78 20.78 20.78 20.94
S1 20.13 20.13 21.02 20.46
S2 19.09 19.09 20.86
S3 17.39 18.44 20.71
S4 15.70 16.74 20.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.43 19.74 1.70 8.0% 0.64 3.0% 85% True False 1,851,462
10 21.43 17.77 3.66 17.3% 0.79 3.7% 93% True False 3,737,609
20 21.43 16.77 4.66 22.0% 0.99 4.7% 95% True False 3,613,100
40 26.77 16.77 10.00 47.2% 0.89 4.2% 44% False False 4,377,851
60 27.70 16.77 10.93 51.6% 0.82 3.9% 40% False False 3,463,006
80 27.70 16.77 10.93 51.6% 0.73 3.4% 40% False False 2,928,527
100 28.27 16.77 11.50 54.3% 0.69 3.3% 38% False False 2,573,629
120 29.78 16.77 13.01 61.4% 0.66 3.1% 34% False False 2,339,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.79
2.618 22.88
1.618 22.33
1.000 21.99
0.618 21.77
HIGH 21.43
0.618 21.22
0.500 21.15
0.382 21.09
LOW 20.88
0.618 20.53
1.000 20.32
1.618 19.98
2.618 19.42
4.250 18.52
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 21.17 20.98
PP 21.16 20.78
S1 21.15 20.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols