ESI ITT Educational Services Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 21.39 21.48 0.09 0.4% 21.94 High 21.57 21.80 0.23 1.1% 22.29 Low 21.30 21.33 0.03 0.1% 20.95 Close 21.38 21.37 -0.01 0.0% 21.01 Range 0.27 0.48 0.21 75.9% 1.34 ATR 0.48 0.48 0.00 -0.1% 0.00 Volume 713,470 2,227,800 1,514,330 212.2% 16,264,200
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 22.92 22.62 21.63 R3 22.45 22.15 21.50 R2 21.97 21.97 21.46 R1 21.67 21.67 21.41 21.59 PP 21.50 21.50 21.50 21.46 S1 21.20 21.20 21.33 21.11 S2 21.02 21.02 21.28 S3 20.55 20.72 21.24 S4 20.07 20.25 21.11	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 25.44 24.56 21.75 R3 24.10 23.22 21.38 R2 22.76 22.76 21.26 R1 21.88 21.88 21.13 21.65 PP 21.42 21.42 21.42 21.30 S1 20.54 20.54 20.89 20.31 S2 20.08 20.08 20.76 S3 18.74 19.20 20.64 S4 17.40 17.86 20.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.80 21.15 0.66 3.1% 0.41 1.9% 34% True False 1,803,494 10 22.19 20.95 1.24 5.8% 0.44 2.1% 34% False False 1,636,347 20 22.29 20.95 1.34 6.3% 0.42 2.0% 31% False False 1,555,291 40 22.48 20.80 1.68 7.9% 0.47 2.2% 34% False False 1,469,587 60 23.13 20.50 2.63 12.3% 0.49 2.3% 33% False False 1,539,706 80 23.13 18.04 5.09 23.8% 0.54 2.5% 65% False False 1,913,956 100 23.13 16.77 6.36 29.8% 0.66 3.1% 72% False False 2,362,963 120 25.75 16.77 8.98 42.0% 0.72 3.4% 51% False False 2,529,173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23.82 2.618 23.04 1.618 22.57 1.000 22.28 0.618 22.09 HIGH 21.80 0.618 21.62 0.500 21.56 0.382 21.51 LOW 21.33 0.618 21.03 1.000 20.85 1.618 20.56 2.618 20.08 4.250 19.31
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 21.56 21.55 PP 21.50 21.49 S1 21.43 21.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.