| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
19.68 |
20.19 |
0.51 |
2.6% |
18.97 |
| High |
20.29 |
20.67 |
0.38 |
1.9% |
19.34 |
| Low |
19.12 |
19.68 |
0.56 |
2.9% |
18.40 |
| Close |
19.22 |
20.53 |
1.31 |
6.8% |
18.93 |
| Range |
1.17 |
0.99 |
-0.18 |
-15.0% |
0.95 |
| ATR |
1.14 |
1.16 |
0.02 |
1.9% |
0.00 |
| Volume |
4,909,200 |
4,803,482 |
-105,718 |
-2.2% |
24,397,087 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.26 |
22.89 |
21.07 |
|
| R3 |
22.27 |
21.90 |
20.80 |
|
| R2 |
21.28 |
21.28 |
20.71 |
|
| R1 |
20.91 |
20.91 |
20.62 |
21.09 |
| PP |
20.29 |
20.29 |
20.29 |
20.38 |
| S1 |
19.92 |
19.92 |
20.44 |
20.10 |
| S2 |
19.30 |
19.30 |
20.35 |
|
| S3 |
18.31 |
18.93 |
20.26 |
|
| S4 |
17.32 |
17.94 |
19.99 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.72 |
21.27 |
19.45 |
|
| R3 |
20.78 |
20.33 |
19.19 |
|
| R2 |
19.83 |
19.83 |
19.10 |
|
| R1 |
19.38 |
19.38 |
19.02 |
19.14 |
| PP |
18.89 |
18.89 |
18.89 |
18.77 |
| S1 |
18.44 |
18.44 |
18.84 |
18.19 |
| S2 |
17.94 |
17.94 |
18.76 |
|
| S3 |
17.00 |
17.49 |
18.67 |
|
| S4 |
16.05 |
16.55 |
18.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.67 |
18.04 |
2.63 |
12.8% |
1.01 |
4.9% |
95% |
True |
False |
7,340,656 |
| 10 |
20.67 |
17.77 |
2.90 |
14.1% |
0.88 |
4.3% |
95% |
True |
False |
5,517,738 |
| 20 |
20.67 |
16.77 |
3.90 |
19.0% |
0.98 |
4.8% |
97% |
True |
False |
4,444,988 |
| 40 |
25.07 |
16.77 |
8.30 |
40.4% |
1.14 |
5.6% |
45% |
False |
False |
4,227,460 |
| 60 |
26.77 |
16.77 |
10.00 |
48.7% |
1.00 |
4.9% |
38% |
False |
False |
5,117,399 |
| 80 |
26.77 |
16.77 |
10.00 |
48.7% |
0.94 |
4.6% |
38% |
False |
False |
4,547,881 |
| 100 |
27.70 |
16.77 |
10.93 |
53.2% |
0.90 |
4.4% |
34% |
False |
False |
3,968,670 |
| 120 |
27.70 |
16.77 |
10.93 |
53.2% |
0.83 |
4.0% |
34% |
False |
False |
3,531,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.87 |
|
2.618 |
23.26 |
|
1.618 |
22.27 |
|
1.000 |
21.66 |
|
0.618 |
21.28 |
|
HIGH |
20.67 |
|
0.618 |
20.29 |
|
0.500 |
20.17 |
|
0.382 |
20.05 |
|
LOW |
19.68 |
|
0.618 |
19.06 |
|
1.000 |
18.69 |
|
1.618 |
18.07 |
|
2.618 |
17.08 |
|
4.250 |
15.47 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.41 |
20.32 |
| PP |
20.29 |
20.11 |
| S1 |
20.17 |
19.89 |
|