ESI ITT Educational Services Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	23.96	23.66	-0.30	-1.3%	24.84
High	24.07	23.79	-0.28	-1.1%	24.99
Low	23.56	23.45	-0.11	-0.5%	23.45
Close	23.82	23.68	-0.14	-0.6%	23.77
Range	0.51	0.35	-0.17	-32.4%	1.54
ATR	0.49	0.48	-0.01	-1.7%	0.00
Volume	1,572,900	1,899,791	326,891	20.8%	5,820,015

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.67	24.52	23.87
R3	24.33	24.18	23.77
R2	23.98	23.98	23.74
R1	23.83	23.83	23.71	23.91
PP	23.64	23.64	23.64	23.68
S1	23.49	23.49	23.65	23.56
S2	23.29	23.29	23.62
S3	22.95	23.14	23.59
S4	22.60	22.80	23.49

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.69	27.77	24.62
R3	27.15	26.23	24.19
R2	25.61	25.61	24.05
R1	24.69	24.69	23.91	24.38
PP	24.07	24.07	24.07	23.92
S1	23.15	23.15	23.63	22.84
S2	22.53	22.53	23.49
S3	20.99	21.61	23.35
S4	19.45	20.07	22.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.09	23.43	0.66	2.8%	0.45	1.9%	38%	False	False	1,360,821
10	25.09	23.43	1.66	7.0%	0.50	2.1%	15%	False	False	1,231,160
20	25.81	23.43	2.38	10.1%	0.48	2.0%	11%	False	False	1,262,895
40	25.81	23.09	2.72	11.5%	0.43	1.8%	22%	False	False	1,237,855
60	25.81	21.42	4.39	18.5%	0.45	1.9%	51%	False	False	1,258,855
80	25.81	21.42	4.39	18.5%	0.44	1.9%	51%	False	False	1,249,434
100	25.81	20.31	5.50	23.2%	0.43	1.8%	61%	False	False	1,234,640
120	25.81	18.19	7.62	32.2%	0.42	1.8%	72%	False	False	1,181,965

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	25.26
2.618	24.69
1.618	24.35
1.000	24.14
0.618	24.00
HIGH	23.79
0.618	23.66
0.500	23.62
0.382	23.58
LOW	23.45
0.618	23.23
1.000	23.10
1.618	22.89
2.618	22.54
4.250	21.98

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	23.66	23.77
PP	23.64	23.74
S1	23.62	23.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols