ESI ITT Educational Services Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 22.87 22.44 -0.43 -1.9% 21.33 High 22.97 23.52 0.55 2.4% 23.22 Low 22.52 22.44 -0.08 -0.4% 21.28 Close 22.65 23.13 0.48 2.1% 22.79 Range 0.45 1.08 0.63 138.9% 1.94 ATR 0.48 0.52 0.04 8.9% 0.00 Volume 2,440,800 2,136,500 -304,300 -12.5% 27,296,120
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 26.25 25.77 23.72 R3 25.18 24.69 23.43 R2 24.10 24.10 23.33 R1 23.62 23.62 23.23 23.86 PP 23.03 23.03 23.03 23.15 S1 22.54 22.54 23.03 22.79 S2 21.95 21.95 22.93 S3 20.88 21.47 22.83 S4 19.80 20.39 22.54	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 28.25 27.46 23.86 R3 26.31 25.52 23.32 R2 24.37 24.37 23.15 R1 23.58 23.58 22.97 23.98 PP 22.43 22.43 22.43 22.63 S1 21.64 21.64 22.61 22.04 S2 20.49 20.49 22.43 S3 18.55 19.70 22.26 S4 16.61 17.76 21.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.52 22.44 1.08 4.6% 0.54 2.3% 64% True True 3,198,180 10 23.52 22.08 1.44 6.2% 0.49 2.1% 73% True False 2,636,482 20 23.52 21.15 2.37 10.2% 0.48 2.1% 84% True False 2,587,204 40 23.52 20.80 2.72 11.7% 0.46 2.0% 86% True False 2,023,111 60 23.52 20.80 2.72 11.7% 0.50 2.1% 86% True False 1,808,310 80 23.52 20.50 3.02 13.0% 0.49 2.1% 87% True False 1,796,117 100 23.52 17.77 5.75 24.8% 0.55 2.4% 93% True False 2,220,080 120 23.52 16.77 6.75 29.2% 0.69 3.0% 94% True False 2,508,581
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 92 trading days	Fibonacci Retracements and Extensions 4.250 28.08 2.618 26.33 1.618 25.25 1.000 24.59 0.618 24.18 HIGH 23.52 0.618 23.10 0.500 22.98 0.382 22.85 LOW 22.44 0.618 21.78 1.000 21.37 1.618 20.70 2.618 19.63 4.250 17.87
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 23.08 23.08 PP 23.03 23.03 S1 22.98 22.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.