Trading Metrics calculated at close of trading on 02-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
Open |
20.48 |
21.26 |
0.78 |
3.8% |
20.36 |
High |
20.93 |
21.43 |
0.50 |
2.4% |
21.43 |
Low |
20.43 |
20.88 |
0.45 |
2.2% |
19.74 |
Close |
20.64 |
21.18 |
0.54 |
2.6% |
21.18 |
Range |
0.50 |
0.56 |
0.06 |
11.0% |
1.70 |
ATR |
1.00 |
0.99 |
-0.02 |
-1.5% |
0.00 |
Volume |
2,229,000 |
780,012 |
-1,448,988 |
-65.0% |
9,257,312 |
|
Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.83 |
22.56 |
21.48 |
|
R3 |
22.27 |
22.00 |
21.33 |
|
R2 |
21.72 |
21.72 |
21.28 |
|
R1 |
21.45 |
21.45 |
21.23 |
21.30 |
PP |
21.16 |
21.16 |
21.16 |
21.09 |
S1 |
20.89 |
20.89 |
21.12 |
20.75 |
S2 |
20.61 |
20.61 |
21.07 |
|
S3 |
20.05 |
20.34 |
21.02 |
|
S4 |
19.50 |
19.78 |
20.87 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.87 |
25.22 |
22.11 |
|
R3 |
24.17 |
23.52 |
21.64 |
|
R2 |
22.48 |
22.48 |
21.49 |
|
R1 |
21.83 |
21.83 |
21.33 |
22.15 |
PP |
20.78 |
20.78 |
20.78 |
20.94 |
S1 |
20.13 |
20.13 |
21.02 |
20.46 |
S2 |
19.09 |
19.09 |
20.86 |
|
S3 |
17.39 |
18.44 |
20.71 |
|
S4 |
15.70 |
16.74 |
20.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.43 |
19.74 |
1.70 |
8.0% |
0.64 |
3.0% |
85% |
True |
False |
1,851,462 |
10 |
21.43 |
17.77 |
3.66 |
17.3% |
0.79 |
3.7% |
93% |
True |
False |
3,737,609 |
20 |
21.43 |
16.77 |
4.66 |
22.0% |
0.99 |
4.7% |
95% |
True |
False |
3,613,100 |
40 |
26.77 |
16.77 |
10.00 |
47.2% |
0.89 |
4.2% |
44% |
False |
False |
4,377,851 |
60 |
27.70 |
16.77 |
10.93 |
51.6% |
0.82 |
3.9% |
40% |
False |
False |
3,463,006 |
80 |
27.70 |
16.77 |
10.93 |
51.6% |
0.73 |
3.4% |
40% |
False |
False |
2,928,527 |
100 |
28.27 |
16.77 |
11.50 |
54.3% |
0.69 |
3.3% |
38% |
False |
False |
2,573,629 |
120 |
29.78 |
16.77 |
13.01 |
61.4% |
0.66 |
3.1% |
34% |
False |
False |
2,339,973 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.79 |
2.618 |
22.88 |
1.618 |
22.33 |
1.000 |
21.99 |
0.618 |
21.77 |
HIGH |
21.43 |
0.618 |
21.22 |
0.500 |
21.15 |
0.382 |
21.09 |
LOW |
20.88 |
0.618 |
20.53 |
1.000 |
20.32 |
1.618 |
19.98 |
2.618 |
19.42 |
4.250 |
18.52 |
|
|
Fisher Pivots for day following 02-May-2025 |
Pivot |
1 day |
3 day |
R1 |
21.17 |
20.98 |
PP |
21.16 |
20.78 |
S1 |
21.15 |
20.58 |
|