ESI ITT Educational Services Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 26.88 26.76 -0.12 -0.4% 26.20
High 26.95 27.02 0.07 0.3% 26.46
Low 26.26 26.13 -0.13 -0.5% 25.73
Close 26.51 26.35 -0.16 -0.6% 26.32
Range 0.70 0.90 0.20 28.8% 0.73
ATR 0.56 0.58 0.02 4.3% 0.00
Volume 1,872,000 1,806,100 -65,900 -3.5% 14,470,268
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 29.18 28.66 26.84
R3 28.29 27.77 26.60
R2 27.39 27.39 26.51
R1 26.87 26.87 26.43 26.69
PP 26.50 26.50 26.50 26.41
S1 25.98 25.98 26.27 25.79
S2 25.60 25.60 26.19
S3 24.71 25.08 26.10
S4 23.81 24.19 25.86
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 28.35 28.06 26.72
R3 27.63 27.34 26.52
R2 26.90 26.90 26.45
R1 26.61 26.61 26.39 26.75
PP 26.17 26.17 26.17 26.24
S1 25.88 25.88 26.25 26.03
S2 25.44 25.44 26.19
S3 24.72 25.15 26.12
S4 23.99 24.43 25.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.02 26.13 0.90 3.4% 0.73 2.8% 25% True True 1,849,340
10 27.02 25.73 1.29 4.9% 0.59 2.2% 48% True False 1,548,456
20 27.02 24.44 2.58 9.8% 0.59 2.2% 74% True False 2,031,187
40 27.02 24.44 2.58 9.8% 0.54 2.0% 74% True False 1,702,366
60 27.02 23.00 4.02 15.3% 0.54 2.1% 83% True False 1,623,541
80 27.02 22.63 4.39 16.7% 0.57 2.2% 85% True False 1,850,205
100 27.02 22.63 4.39 16.7% 0.56 2.1% 85% True False 1,824,791
120 27.02 21.28 5.74 21.8% 0.57 2.2% 88% True False 2,006,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 30.82
2.618 29.36
1.618 28.47
1.000 27.92
0.618 27.57
HIGH 27.02
0.618 26.68
0.500 26.57
0.382 26.47
LOW 26.13
0.618 25.57
1.000 25.23
1.618 24.68
2.618 23.78
4.250 22.32
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 26.57 26.57
PP 26.50 26.50
S1 26.42 26.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.