ESLT Elbit Systems Ltd (NASDAQ)
Trading Metrics calculated at close of trading on 27-May-2026
Technical Consensus
Composite multi-indicator directional consensus and volatility profile
BUY(+0.11)
Moving Averages
Strong Buy
+0.67
Oscillators
Sell
-0.11
Price Levels
Sell
-0.50
Trend
Neutral
0.00
Relative Volume (20d): 1.51x
ATR(14) %: 3.8%
20-Day Historical Volatility: 0.4%
Day Change Summary (OHLC)
| Previous | Current | ||||
|---|---|---|---|---|---|
| Metric | 26-May-2026 | 27-May-2026 | Change | Change % | Previous Week |
| Open | 857.49 | 837.08 | -20.41 | -2.4% | 753.93 |
| High | 857.49 | 837.24 | -20.25 | -2.4% | 786.58 |
| Low | 820.00 | 810.94 | -9.06 | -1.1% | 745.37 |
| Close | 852.41 | 828.81 | -23.60 | -2.8% | 767.82 |
| Range | 37.49 | 26.30 | -11.19 | -29.8% | 41.22 |
| ATR(14) | 30.54 | 31.32 | 0.78 | 2.6% | 26.00 |
| Volume | 278,300 | 189,300 | -89,000 | -32.0% | 557,400 |
Multi-Period Performance
1-Month (21d)
1.1%
3-Month (63d)
9.7%
6-Month (126d)
75.0%
1-Year (252d)
118.7%
Year-To-Date (YTD)
40.0%
52-Week Range
52W Low: 380.50 (117.8%)
Position (71%)
52W High: 1,016.06 (18.4%)
Daily Pivots for day following 27-May-2026
Weekly Pivots for week ending 22-May-2026
Fibonacci Retracements and Extensions
Single-day high/low extensions and retracements
| Level | Price Level |
|---|---|
| 4.250 | 949.01 |
| 2.618 | 906.09 |
| 1.618 | 879.79 |
| 1.000 | 863.54 |
| 0.618 | 853.49 |
| HIGH | 837.24 |
| 0.618 | 827.19 |
| 0.500 | 824.09 |
| 0.382 | 820.99 |
| LOW | 810.94 |
| 0.618 | 794.69 |
| 1.000 | 784.64 |
| 1.618 | 768.39 |
| 2.618 | 742.09 |
| 4.250 | 699.17 |
20-Day Swing Fibonacci Retracements
| Swing Level | Price Level |
|---|---|
| 23.6% | 866.07 |
| 38.2% | 773.28 |
| 50.0% | 698.28 |
| 61.8% | 623.28 |
| 78.6% | 516.51 |
Moving Averages & Trend
Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo
| Period | SMA Value | Distance (Pts) | Distance (%) | Signal |
|---|---|---|---|---|
| 5-Day SMA | 796.32 | 32.49 | 4.1% | Above |
| 10-Day SMA | 782.21 | 46.60 | 6.0% | Above |
| 20-Day SMA | 801.28 | 27.53 | 3.4% | Above |
| 50-Day SMA | 856.74 | -27.93 | -3.3% | Below |
| 100-Day SMA | 798.43 | 30.38 | 3.8% | Above |
| 200-Day SMA | 646.27 | 182.54 | 28.2% | Above |
Bollinger Bands (20, 2):
Upper: 868.74
Middle: 801.28
Lower: 733.83
Bandwidth: 16.8%
Ichimoku Kinko Hyo:
Tenkan-sen: 801.43
Kijun-sen: 815.68
Span A: 808.56
Span B: 880.71
Chikou Span: 881.98
Technical Oscillators & Momentum
Multi-indicator status across trend, momentum, and volume
RSI (14)
Neutral53.27
Neutral 30–70MACD (12, 26, 9)
Bullish Cross-14.00
Signal: -21.07 · Hist: 7.07Stochastic (14, 3)
Neutral%K: 74.42
%D: 62.91StochRSI (14)
Neutral%K: 73.17
%D: 54.26ADX (14) & Trend
Neutral26.76
+DI: 29.37 · -DI: 24.43CCI (20)
Neutral57.37
Range -100 to +100Williams %R (14)
Neutral-25.58
Range -100 to 0Ultimate Oscillator
Neutral61.76
Periods: 7, 14, 28ROC (12)
Bearish5.96%
12-period Rate of ChangeElder Bull/Bear (13)
Bears Control38.91
Bull: 38.91 · Bear: 12.61High/Low/Range Statistics
| Trading Days | High | Low | Range | Range % | Average Range | Average Range % | Close % | New High | New Low | Average Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5 | 857.49 | 751.78 | 105.71 | 12.8% | 22.63 | 2.7% | 73% | False | False | 146,980 |
| 10 | 857.49 | 745.37 | 112.13 | 13.5% | 21.31 | 2.6% | 74% | False | False | 136,640 |
| 20 | 873.10 | 745.37 | 127.74 | 15.4% | 24.52 | 3.0% | 65% | False | False | 125,130 |
| 40 | 940.20 | 745.37 | 194.84 | 23.5% | 24.51 | 3.0% | 43% | False | False | 119,163 |
| 60 | 1,016.06 | 745.37 | 270.70 | 32.7% | 29.37 | 3.5% | 31% | False | False | 161,424 |
| 80 | 1,016.06 | 647.25 | 368.81 | 44.5% | 28.22 | 3.4% | 49% | False | False | 158,471 |
| 100 | 1,016.06 | 581.00 | 435.06 | 52.5% | 26.70 | 3.2% | 57% | False | False | 153,639 |
| 120 | 1,016.06 | 470.12 | 545.94 | 65.9% | 24.15 | 2.9% | 66% | False | False | 145,592 |