ESS Essex Property Trust Inc (NYSE)


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 291.26 287.30 -3.96 -1.4% 275.15
High 293.29 287.58 -5.71 -1.9% 293.85
Low 286.43 283.72 -2.71 -0.9% 269.65
Close 288.31 286.79 -1.52 -0.5% 292.82
Range 6.86 3.86 -3.00 -43.7% 24.20
ATR 8.62 8.34 -0.29 -3.3% 0.00
Volume 653,300 35,496 -617,804 -94.6% 1,955,430
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 297.61 296.06 288.91
R3 293.75 292.20 287.85
R2 289.89 289.89 287.50
R1 288.34 288.34 287.14 287.19
PP 286.03 286.03 286.03 285.45
S1 284.48 284.48 286.44 283.33
S2 282.17 282.17 286.08
S3 278.31 280.62 285.73
S4 274.45 276.76 284.67
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 358.04 349.63 306.13
R3 333.84 325.43 299.48
R2 309.64 309.64 297.26
R1 301.23 301.23 295.04 305.44
PP 285.44 285.44 285.44 287.54
S1 277.03 277.03 290.60 281.24
S2 261.24 261.24 288.38
S3 237.04 252.83 286.17
S4 212.84 228.63 279.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.85 269.65 24.20 8.4% 7.07 2.5% 71% False False 339,225
10 293.85 269.65 24.20 8.4% 6.20 2.2% 71% False False 361,572
20 293.85 243.85 50.00 17.4% 8.79 3.1% 86% False False 443,810
40 310.10 243.85 66.25 23.1% 8.42 2.9% 65% False False 442,591
60 316.29 243.85 72.44 25.3% 7.52 2.6% 59% False False 449,309
80 316.29 243.85 72.44 25.3% 7.30 2.5% 59% False False 455,469
100 316.29 243.85 72.44 25.3% 7.06 2.5% 59% False False 441,791
120 316.29 243.85 72.44 25.3% 6.59 2.3% 59% False False 411,017
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.63
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 303.99
2.618 297.69
1.618 293.83
1.000 291.44
0.618 289.97
HIGH 287.58
0.618 286.11
0.500 285.65
0.382 285.19
LOW 283.72
0.618 281.33
1.000 279.86
1.618 277.47
2.618 273.61
4.250 267.32
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 286.41 288.79
PP 286.03 288.12
S1 285.65 287.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.