ESS Essex Property Trust Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 283.76 282.91 -0.85 -0.3% 282.50
High 284.75 285.87 1.12 0.4% 287.37
Low 278.40 277.69 -0.71 -0.3% 276.88
Close 283.40 285.75 2.35 0.8% 285.75
Range 6.35 8.18 1.83 28.7% 10.49
ATR 6.55 6.67 0.12 1.8% 0.00
Volume 433,300 116,338 -316,962 -73.2% 1,786,438
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 307.63 304.86 290.25
R3 299.45 296.69 288.00
R2 291.28 291.28 287.25
R1 288.51 288.51 286.50 289.90
PP 283.10 283.10 283.10 283.79
S1 280.34 280.34 285.00 281.72
S2 274.93 274.93 284.25
S3 266.75 272.16 283.50
S4 258.58 263.99 281.25
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 314.80 310.77 291.52
R3 304.31 300.28 288.63
R2 293.82 293.82 287.67
R1 289.79 289.79 286.71 291.80
PP 283.33 283.33 283.33 284.34
S1 279.30 279.30 284.79 281.31
S2 272.84 272.84 283.83
S3 262.35 268.81 282.87
S4 251.86 258.32 279.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.02 276.88 14.15 5.0% 7.74 2.7% 63% False False 473,234
10 291.02 276.88 14.15 5.0% 6.91 2.4% 63% False False 474,021
20 291.02 276.32 14.71 5.1% 6.14 2.1% 64% False False 449,957
40 291.02 269.10 21.92 7.7% 6.01 2.1% 76% False False 440,965
60 293.85 243.85 50.00 17.5% 6.94 2.4% 84% False False 441,913
80 310.10 243.85 66.25 23.2% 7.21 2.5% 63% False False 441,778
100 316.29 243.85 72.44 25.4% 6.91 2.4% 58% False False 445,972
120 316.29 243.85 72.44 25.4% 6.87 2.4% 58% False False 450,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 320.61
2.618 307.27
1.618 299.09
1.000 294.04
0.618 290.92
HIGH 285.87
0.618 282.74
0.500 281.78
0.382 280.81
LOW 277.69
0.618 272.64
1.000 269.52
1.618 264.46
2.618 256.29
4.250 242.95
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 284.43 284.54
PP 283.10 283.33
S1 281.78 282.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.