ESS Essex Property Trust Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 266.27 267.37 1.10 0.4% 265.75
High 268.23 270.68 2.45 0.9% 270.68
Low 264.79 267.37 2.58 1.0% 263.29
Close 267.91 270.21 2.30 0.9% 270.21
Range 3.44 3.31 -0.13 -3.8% 7.39
ATR 4.71 4.61 -0.10 -2.1% 0.00
Volume 322,300 388,600 66,300 20.6% 1,702,100
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 279.35 278.09 272.03
R3 276.04 274.78 271.12
R2 272.73 272.73 270.82
R1 271.47 271.47 270.51 272.10
PP 269.42 269.42 269.42 269.74
S1 268.16 268.16 269.91 268.79
S2 266.11 266.11 269.60
S3 262.80 264.85 269.30
S4 259.49 261.54 268.39
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 290.23 287.61 274.27
R3 282.84 280.22 272.24
R2 275.45 275.45 271.56
R1 272.83 272.83 270.89 274.14
PP 268.06 268.06 268.06 268.72
S1 265.44 265.44 269.53 266.75
S2 260.67 260.67 268.86
S3 253.28 258.05 268.18
S4 245.89 250.66 266.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 270.68 263.29 7.39 2.7% 3.35 1.2% 94% True False 340,420
10 270.68 260.07 10.61 3.9% 3.71 1.4% 96% True False 375,415
20 270.68 253.31 17.37 6.4% 4.27 1.6% 97% True False 419,707
40 285.28 250.81 34.47 12.8% 5.61 2.1% 56% False False 638,189
60 294.09 250.81 43.28 16.0% 5.48 2.0% 45% False False 537,496
80 294.09 250.81 43.28 16.0% 5.74 2.1% 45% False False 506,414
100 294.09 250.81 43.28 16.0% 5.71 2.1% 45% False False 496,875
120 294.09 250.81 43.28 16.0% 5.80 2.1% 45% False False 499,376
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 284.75
2.618 279.35
1.618 276.04
1.000 273.99
0.618 272.73
HIGH 270.68
0.618 269.42
0.500 269.03
0.382 268.63
LOW 267.37
0.618 265.32
1.000 264.06
1.618 262.01
2.618 258.70
4.250 253.30
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 269.82 269.28
PP 269.42 268.35
S1 269.03 267.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.