ESS Essex Property Trust Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 257.56 258.08 0.52 0.2% 255.86
High 258.69 260.12 1.43 0.6% 263.06
Low 254.42 256.20 1.78 0.7% 254.42
Close 257.60 259.62 2.02 0.8% 259.62
Range 4.27 3.92 -0.35 -8.2% 8.64
ATR 4.50 4.46 -0.04 -0.9% 0.00
Volume 610,600 522,600 -88,000 -14.4% 2,760,704
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 270.40 268.93 261.78
R3 266.48 265.01 260.70
R2 262.57 262.57 260.34
R1 261.09 261.09 259.98 261.83
PP 258.65 258.65 258.65 259.02
S1 257.17 257.17 259.26 257.91
S2 254.73 254.73 258.90
S3 250.81 253.26 258.54
S4 246.89 249.34 257.46
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 284.95 280.93 264.37
R3 276.31 272.29 262.00
R2 267.67 267.67 261.20
R1 263.65 263.65 260.41 265.66
PP 259.03 259.03 259.03 260.04
S1 255.01 255.01 258.83 257.02
S2 250.39 250.39 258.04
S3 241.75 246.37 257.24
S4 233.11 237.73 254.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.06 254.42 8.64 3.3% 4.50 1.7% 60% False False 552,140
10 264.67 254.42 10.25 3.9% 4.47 1.7% 51% False False 441,490
20 270.49 254.42 16.07 6.2% 4.19 1.6% 32% False False 382,878
40 270.84 254.42 16.42 6.3% 4.23 1.6% 32% False False 390,906
60 291.47 251.10 40.37 15.5% 4.81 1.9% 21% False False 465,567
80 294.09 251.10 42.99 16.6% 5.10 2.0% 20% False False 447,098
100 294.09 251.10 42.99 16.6% 5.20 2.0% 20% False False 450,986
120 294.09 251.10 42.99 16.6% 5.34 2.1% 20% False False 438,091
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 276.77
2.618 270.38
1.618 266.46
1.000 264.04
0.618 262.54
HIGH 260.12
0.618 258.62
0.500 258.16
0.382 257.70
LOW 256.20
0.618 253.78
1.000 252.28
1.618 249.86
2.618 245.94
4.250 239.55
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 259.13 259.33
PP 258.65 259.03
S1 258.16 258.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.