ET ExactTarget Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 15.07 15.34 0.27 1.8% 15.02
High 15.37 15.56 0.19 1.2% 15.37
Low 15.05 15.32 0.27 1.8% 14.87
Close 15.34 15.56 0.22 1.4% 15.34
Range 0.32 0.24 -0.08 -25.0% 0.50
ATR 0.22 0.22 0.00 0.7% 0.00
Volume 12,137,200 9,608,187 -2,529,013 -20.8% 49,746,500
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 16.20 16.12 15.69
R3 15.96 15.88 15.63
R2 15.72 15.72 15.60
R1 15.64 15.64 15.58 15.68
PP 15.48 15.48 15.48 15.50
S1 15.40 15.40 15.54 15.44
S2 15.24 15.24 15.52
S3 15.00 15.16 15.49
S4 14.76 14.92 15.43
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 16.69 16.52 15.62
R3 16.19 16.02 15.48
R2 15.69 15.69 15.43
R1 15.52 15.52 15.39 15.61
PP 15.19 15.19 15.19 15.24
S1 15.02 15.02 15.29 15.11
S2 14.69 14.69 15.25
S3 14.19 14.52 15.20
S4 13.69 14.02 15.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.56 15.00 0.56 3.6% 0.21 1.3% 100% True False 9,729,537
10 15.56 14.87 0.69 4.4% 0.20 1.3% 100% True False 9,558,068
20 15.56 14.52 1.04 6.7% 0.21 1.3% 100% True False 10,926,587
40 15.56 13.79 1.78 11.4% 0.21 1.3% 100% True False 12,809,811
60 15.56 13.60 1.96 12.6% 0.20 1.3% 100% True False 12,253,128
80 15.56 13.12 2.45 15.7% 0.20 1.3% 100% True False 13,349,954
100 15.56 12.90 2.66 17.1% 0.21 1.3% 100% True False 13,608,661
120 15.56 12.90 2.66 17.1% 0.21 1.3% 100% True False 13,325,466
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.58
2.618 16.19
1.618 15.95
1.000 15.80
0.618 15.71
HIGH 15.56
0.618 15.47
0.500 15.44
0.382 15.41
LOW 15.32
0.618 15.17
1.000 15.08
1.618 14.93
2.618 14.69
4.250 14.30
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 15.52 15.47
PP 15.48 15.37
S1 15.44 15.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols