ET ExactTarget Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 11.04 10.47 -0.57 -5.2% 11.61
High 11.05 10.52 -0.53 -4.8% 12.13
Low 10.42 10.02 -0.40 -3.8% 10.42
Close 10.54 10.22 -0.32 -3.0% 10.54
Range 0.63 0.50 -0.13 -20.6% 1.71
ATR 0.43 0.43 0.01 1.6% 0.00
Volume 60,092,600 42,175,300 -17,917,300 -29.8% 279,977,791
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.75 11.49 10.50
R3 11.25 10.99 10.36
R2 10.75 10.75 10.31
R1 10.49 10.49 10.27 10.37
PP 10.25 10.25 10.25 10.20
S1 9.99 9.99 10.17 9.87
S2 9.75 9.75 10.13
S3 9.25 9.49 10.08
S4 8.75 8.99 9.95
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 16.14 15.05 11.48
R3 14.44 13.34 11.01
R2 12.73 12.73 10.85
R1 11.64 11.64 10.70 11.33
PP 11.03 11.03 11.03 10.88
S1 9.93 9.93 10.38 9.63
S2 9.32 9.32 10.23
S3 7.62 8.23 10.07
S4 5.91 6.52 9.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.02 10.02 2.00 19.6% 0.64 6.2% 10% False True 44,822,780
10 12.13 10.02 2.11 20.6% 0.45 4.4% 9% False True 30,535,869
20 12.20 10.02 2.18 21.3% 0.40 3.9% 9% False True 24,062,669
40 12.39 10.02 2.37 23.2% 0.37 3.6% 8% False True 20,821,549
60 12.49 10.02 2.47 24.2% 0.33 3.2% 8% False True 18,679,059
80 12.49 10.02 2.47 24.2% 0.31 3.1% 8% False True 18,487,926
100 12.49 9.66 2.83 27.7% 0.32 3.1% 20% False False 18,159,546
120 12.49 9.15 3.34 32.7% 0.32 3.1% 32% False False 18,879,699
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12.65
2.618 11.83
1.618 11.33
1.000 11.02
0.618 10.83
HIGH 10.52
0.618 10.33
0.500 10.27
0.382 10.21
LOW 10.02
0.618 9.71
1.000 9.52
1.618 9.21
2.618 8.71
4.250 7.90
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 10.27 10.54
PP 10.25 10.43
S1 10.24 10.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols