Which is the Best Trading Sites in India? : Hot Topic

ET ExactTarget Inc (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 11-Jul-2013

Day Change Summary
	Previous	Current
	11-Jul-2013	11-Jul-2013	Change	Change %	Previous Week
Open	33.76	33.76	0.00	0.0%	33.71
High	33.76	33.76	0.00	0.0%	33.74
Low	33.74	33.74	0.00	0.0%	33.68
Close	33.75	33.75	0.00	0.0%	33.72
Range	0.02	0.02	0.00	0.0%	0.06
ATR	This data is available to our premium members.
Volume	1,203,400	1,203,300	-100	0.0%	9,891,700

Daily Pivots for day following 11-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.81	33.80	33.76
R3	33.79	33.78	33.76
R2	33.77	33.77	33.75
R1	33.76	33.76	33.75	33.76
PP	33.75	33.75	33.75	33.75
S1	33.74	33.74	33.75	33.74
S2	33.73	33.73	33.75
S3	33.71	33.72	33.74
S4	33.69	33.70	33.74

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.89	33.87	33.75
R3	33.83	33.81	33.74
R2	33.77	33.77	33.73
R1	33.75	33.75	33.73	33.76
PP	33.71	33.71	33.71	33.72
S1	33.69	33.69	33.71	33.70
S2	33.65	33.65	33.71
S3	33.59	33.63	33.70
S4	33.53	33.57	33.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.76	33.71	0.05	0.1%	0.02	0.1%	80%	True	False	1,059,700
10	33.76	33.70	0.06	0.2%	0.03	0.1%	83%	True	False	1,094,210
20	33.76	33.66	0.10	0.3%	0.03	0.1%	90%	True	False	1,436,805
40	33.76	33.57	0.19	0.6%	0.04	0.1%	95%	True	False	1,607,505
60	33.76	21.88	11.88	35.2%	0.11	0.3%	100%	True	False	3,144,708
80	33.76	21.53	12.23	36.2%	0.28	0.8%	100%	True	False	2,486,118
100	33.76	18.52	15.24	45.2%	0.41	1.2%	100%	True	False	2,121,953
120	33.76	18.52	15.24	45.2%	0.45	1.3%	100%	True	False	1,853,382

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	33.85
2.618	33.81
1.618	33.79
1.000	33.78
0.618	33.77
HIGH	33.76
0.618	33.75
0.500	33.75
0.382	33.75
LOW	33.74
0.618	33.73
1.000	33.72
1.618	33.71
2.618	33.69
4.250	33.66

Fisher Pivots for day following 11-Jul-2013
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols