ET ExactTarget Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 14.88 14.50 -0.38 -2.6% 14.39
High 14.94 14.77 -0.17 -1.1% 15.28
Low 14.55 14.36 -0.19 -1.3% 14.32
Close 14.65 14.61 -0.04 -0.3% 15.04
Range 0.39 0.41 0.02 5.1% 0.97
ATR This data is available to our premium members.
Volume 9,296,400 14,450,309 5,153,909 55.4% 207,168,553
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 15.81 15.62 14.84
R3 15.40 15.21 14.72
R2 14.99 14.99 14.69
R1 14.80 14.80 14.65 14.90
PP 14.58 14.58 14.58 14.63
S1 14.39 14.39 14.57 14.49
S2 14.17 14.17 14.53
S3 13.76 13.98 14.50
S4 13.35 13.57 14.38
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 17.77 17.37 15.57
R3 16.81 16.41 15.31
R2 15.84 15.84 15.22
R1 15.44 15.44 15.13 15.64
PP 14.88 14.88 14.88 14.98
S1 14.48 14.48 14.95 14.68
S2 13.91 13.91 14.86
S3 12.95 13.51 14.77
S4 11.98 12.55 14.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.94 14.36 0.58 4.0% 0.33 2.3% 43% False True 15,761,961
10 15.28 14.36 0.92 6.3% 0.32 2.2% 27% False True 16,666,460
20 15.28 12.97 2.31 15.8% 0.41 2.8% 71% False False 18,473,128
40 15.28 11.68 3.60 24.6% 0.55 3.8% 81% False False 18,666,730
60 15.30 11.68 3.62 24.8% 0.57 3.9% 81% False False 16,183,277
80 15.30 11.68 3.62 24.8% 0.53 3.7% 81% False False 14,730,138
100 17.04 11.68 5.36 36.7% 0.55 3.7% 55% False False 13,769,398
120 17.45 11.68 5.77 39.5% 0.55 3.8% 51% False False 13,774,155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 16.51
2.618 15.84
1.618 15.43
1.000 15.18
0.618 15.02
HIGH 14.77
0.618 14.61
0.500 14.57
0.382 14.52
LOW 14.36
0.618 14.11
1.000 13.95
1.618 13.70
2.618 13.29
4.250 12.62
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.