ET ExactTarget Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 17.46 17.51 0.05 0.3% 17.46
High 17.55 17.60 0.06 0.3% 17.67
Low 17.35 17.43 0.08 0.5% 17.33
Close 17.54 17.47 -0.07 -0.4% 17.47
Range 0.20 0.17 -0.03 -12.8% 0.34
ATR 0.27 0.26 -0.01 -2.6% 0.00
Volume 9,672,900 13,444,900 3,772,000 39.0% 102,620,900
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 18.01 17.91 17.56
R3 17.84 17.74 17.52
R2 17.67 17.67 17.50
R1 17.57 17.57 17.49 17.54
PP 17.50 17.50 17.50 17.48
S1 17.40 17.40 17.45 17.37
S2 17.33 17.33 17.44
S3 17.16 17.23 17.42
S4 16.99 17.06 17.38
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 18.50 18.32 17.66
R3 18.16 17.98 17.56
R2 17.83 17.83 17.53
R1 17.65 17.65 17.50 17.74
PP 17.49 17.49 17.49 17.53
S1 17.31 17.31 17.44 17.40
S2 17.15 17.15 17.41
S3 16.82 16.97 17.38
S4 16.48 16.64 17.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.67 17.33 0.34 1.9% 0.25 1.4% 42% False False 11,890,500
10 17.67 17.33 0.34 1.9% 0.25 1.4% 42% False False 11,205,738
20 18.03 17.33 0.70 4.0% 0.25 1.4% 20% False False 11,673,489
40 18.28 17.33 0.95 5.4% 0.28 1.6% 15% False False 12,576,864
60 18.71 17.33 1.38 7.9% 0.32 1.8% 10% False False 12,718,696
80 18.71 17.33 1.38 7.9% 0.32 1.9% 10% False False 12,217,295
100 18.71 15.80 2.91 16.7% 0.35 2.0% 57% False False 12,918,396
120 18.71 15.80 2.91 16.7% 0.36 2.1% 57% False False 13,178,390
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 18.32
2.618 18.05
1.618 17.88
1.000 17.77
0.618 17.71
HIGH 17.60
0.618 17.54
0.500 17.52
0.382 17.49
LOW 17.43
0.618 17.32
1.000 17.26
1.618 17.15
2.618 16.98
4.250 16.71
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 17.52 17.48
PP 17.50 17.47
S1 17.49 17.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.