Best Forex Signals Fundamental & Technical based : Hot Topic

ET ExactTarget Inc (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 19-Oct-2018

Day Change Summary
	Previous	Current
	11-Jul-2013	19-Oct-2018	Change	Change %	Previous Week
Open	33.76	16.96	-16.80	-49.8%	16.96
High	33.76	17.45	-16.31	-48.3%	17.45
Low	33.74	16.82	-16.92	-50.1%	16.82
Close	33.75	17.06	-16.69	-49.5%	17.06
Range	0.02	0.63	0.61	3,050.0%	0.63
ATR	This data is available to our premium members.
Volume	1,203,300	14,930,237	13,726,937	1,140.8%	14,930,237

Daily Pivots for day following 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	19.00	18.66	17.41
R3	18.37	18.03	17.23
R2	17.74	17.74	17.18
R1	17.40	17.40	17.12	17.57
PP	17.11	17.11	17.11	17.20
S1	16.77	16.77	17.00	16.94
S2	16.48	16.48	16.94
S3	15.85	16.14	16.89
S4	15.22	15.51	16.71

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	19.00	18.66	17.41
R3	18.37	18.03	17.23
R2	17.74	17.74	17.18
R1	17.40	17.40	17.12	17.57
PP	17.11	17.11	17.11	17.20
S1	16.77	16.77	17.00	16.94
S2	16.48	16.48	16.94
S3	15.85	16.14	16.89
S4	15.22	15.51	16.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.76	16.82	16.94	99.3%	0.14	0.8%	1%	False	True	3,878,747
10	33.76	16.82	16.94	99.3%	0.10	0.6%	1%	False	True	2,807,153
20	33.76	16.82	16.94	99.3%	0.07	0.4%	1%	False	True	2,270,406
40	33.76	16.82	16.94	99.3%	0.26	1.5%	1%	False	True	2,448,848
60	33.76	16.82	16.94	99.3%	0.45	2.7%	1%	False	True	1,841,788
80	33.76	16.82	16.94	99.3%	0.55	3.2%	1%	False	True	1,490,294
100	33.76	16.82	16.94	99.3%	0.58	3.4%	1%	False	True	1,302,844
120	33.76	16.82	16.94	99.3%	0.57	3.3%	1%	False	True	1,140,511

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	20.13
2.618	19.10
1.618	18.47
1.000	18.08
0.618	17.84
HIGH	17.45
0.618	17.21
0.500	17.14
0.382	17.06
LOW	16.82
0.618	16.43
1.000	16.19
1.618	15.80
2.618	15.17
4.250	14.14

Fisher Pivots for day following 19-Oct-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols