ET ExactTarget Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 12.11 11.88 -0.23 -1.9% 12.44
High 12.11 12.00 -0.11 -0.9% 12.69
Low 11.75 11.56 -0.19 -1.6% 11.56
Close 11.76 11.68 -0.08 -0.7% 11.99
Range 0.36 0.44 0.08 22.2% 1.13
ATR 0.40 0.40 0.00 0.8% 0.00
Volume 11,738,800 12,791,900 1,053,100 9.0% 223,746,800
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 13.07 12.81 11.92
R3 12.63 12.37 11.80
R2 12.19 12.19 11.76
R1 11.93 11.93 11.72 11.84
PP 11.75 11.75 11.75 11.70
S1 11.49 11.49 11.64 11.40
S2 11.31 11.31 11.60
S3 10.87 11.05 11.56
S4 10.43 10.61 11.44
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 15.47 14.86 12.61
R3 14.34 13.73 12.30
R2 13.21 13.21 12.20
R1 12.60 12.60 12.09 12.34
PP 12.08 12.08 12.08 11.95
S1 11.47 11.47 11.89 11.21
S2 10.95 10.95 11.78
S3 9.82 10.34 11.68
S4 8.69 9.21 11.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.16 11.56 0.60 5.1% 0.31 2.6% 20% False True 11,272,700
10 12.26 11.56 0.70 6.0% 0.42 3.6% 17% False True 15,773,770
20 13.21 11.56 1.65 14.1% 0.44 3.8% 7% False True 17,271,925
40 13.25 11.56 1.69 14.5% 0.34 2.9% 7% False True 14,287,880
60 13.25 11.56 1.69 14.5% 0.31 2.7% 7% False True 13,617,020
80 13.57 11.56 2.01 17.2% 0.31 2.6% 6% False True 14,875,565
100 13.67 11.56 2.11 18.1% 0.30 2.6% 6% False True 14,135,970
120 13.67 11.50 2.17 18.6% 0.29 2.5% 8% False False 13,706,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 13.87
2.618 13.15
1.618 12.71
1.000 12.44
0.618 12.27
HIGH 12.00
0.618 11.83
0.500 11.78
0.382 11.73
LOW 11.56
0.618 11.29
1.000 11.12
1.618 10.85
2.618 10.41
4.250 9.69
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 11.78 11.86
PP 11.75 11.80
S1 11.71 11.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols