| Trading Metrics calculated at close of trading on 07-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
| Open |
9.03 |
9.53 |
0.50 |
5.5% |
8.75 |
| High |
9.21 |
10.04 |
0.83 |
9.0% |
10.04 |
| Low |
8.85 |
9.36 |
0.51 |
5.8% |
8.53 |
| Close |
9.20 |
9.84 |
0.64 |
7.0% |
9.84 |
| Range |
0.36 |
0.68 |
0.32 |
88.2% |
1.51 |
| ATR |
0.25 |
0.29 |
0.04 |
17.0% |
0.00 |
| Volume |
18,992,741 |
45,707,000 |
26,714,259 |
140.7% |
88,469,905 |
|
| Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.78 |
11.49 |
10.21 |
|
| R3 |
11.10 |
10.81 |
10.03 |
|
| R2 |
10.42 |
10.42 |
9.96 |
|
| R1 |
10.13 |
10.13 |
9.90 |
10.28 |
| PP |
9.75 |
9.75 |
9.75 |
9.82 |
| S1 |
9.45 |
9.45 |
9.78 |
9.60 |
| S2 |
9.07 |
9.07 |
9.72 |
|
| S3 |
8.39 |
8.78 |
9.65 |
|
| S4 |
7.71 |
8.10 |
9.47 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.99 |
13.42 |
10.67 |
|
| R3 |
12.48 |
11.92 |
10.25 |
|
| R2 |
10.98 |
10.98 |
10.12 |
|
| R1 |
10.41 |
10.41 |
9.98 |
10.69 |
| PP |
9.47 |
9.47 |
9.47 |
9.61 |
| S1 |
8.90 |
8.90 |
9.70 |
9.19 |
| S2 |
7.96 |
7.96 |
9.56 |
|
| S3 |
6.45 |
7.39 |
9.43 |
|
| S4 |
4.95 |
5.89 |
9.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.04 |
8.53 |
1.51 |
15.3% |
0.31 |
3.2% |
87% |
True |
False |
17,693,981 |
| 10 |
10.04 |
8.16 |
1.88 |
19.1% |
0.27 |
2.8% |
89% |
True |
False |
17,199,085 |
| 20 |
10.04 |
7.75 |
2.29 |
23.2% |
0.23 |
2.3% |
91% |
True |
False |
15,250,187 |
| 40 |
10.04 |
7.37 |
2.67 |
27.1% |
0.24 |
2.4% |
93% |
True |
False |
15,441,486 |
| 60 |
10.04 |
6.65 |
3.39 |
34.4% |
0.28 |
2.8% |
94% |
True |
False |
18,630,293 |
| 80 |
10.04 |
6.24 |
3.80 |
38.6% |
0.26 |
2.7% |
95% |
True |
False |
19,412,229 |
| 100 |
10.04 |
6.03 |
4.01 |
40.7% |
0.26 |
2.6% |
95% |
True |
False |
19,586,153 |
| 120 |
10.04 |
5.30 |
4.74 |
48.1% |
0.26 |
2.7% |
96% |
True |
False |
20,270,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.92 |
|
2.618 |
11.81 |
|
1.618 |
11.13 |
|
1.000 |
10.72 |
|
0.618 |
10.46 |
|
HIGH |
10.04 |
|
0.618 |
9.78 |
|
0.500 |
9.70 |
|
0.382 |
9.62 |
|
LOW |
9.36 |
|
0.618 |
8.94 |
|
1.000 |
8.68 |
|
1.618 |
8.26 |
|
2.618 |
7.59 |
|
4.250 |
6.48 |
|
|
| Fisher Pivots for day following 07-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
9.79 |
9.71 |
| PP |
9.75 |
9.58 |
| S1 |
9.70 |
9.44 |
|