ET ExactTarget Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Sep-2022

Day Change Summary
	Previous	Current
	23-Sep-2022	26-Sep-2022	Change	Change %	Previous Week
Open	11.04	10.47	-0.57	-5.2%	11.61
High	11.05	10.52	-0.53	-4.8%	12.13
Low	10.42	10.02	-0.40	-3.8%	10.42
Close	10.54	10.22	-0.32	-3.0%	10.54
Range	0.63	0.50	-0.13	-20.6%	1.71
ATR	0.43	0.43	0.01	1.6%	0.00
Volume	60,092,600	42,175,300	-17,917,300	-29.8%	279,977,791

Daily Pivots for day following 26-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.75	11.49	10.50
R3	11.25	10.99	10.36
R2	10.75	10.75	10.31
R1	10.49	10.49	10.27	10.37
PP	10.25	10.25	10.25	10.20
S1	9.99	9.99	10.17	9.87
S2	9.75	9.75	10.13
S3	9.25	9.49	10.08
S4	8.75	8.99	9.95

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	16.14	15.05	11.48
R3	14.44	13.34	11.01
R2	12.73	12.73	10.85
R1	11.64	11.64	10.70	11.33
PP	11.03	11.03	11.03	10.88
S1	9.93	9.93	10.38	9.63
S2	9.32	9.32	10.23
S3	7.62	8.23	10.07
S4	5.91	6.52	9.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.02	10.02	2.00	19.6%	0.64	6.2%	10%	False	True	44,822,780
10	12.13	10.02	2.11	20.6%	0.45	4.4%	9%	False	True	30,535,869
20	12.20	10.02	2.18	21.3%	0.40	3.9%	9%	False	True	24,062,669
40	12.39	10.02	2.37	23.2%	0.37	3.6%	8%	False	True	20,821,549
60	12.49	10.02	2.47	24.2%	0.33	3.2%	8%	False	True	18,679,059
80	12.49	10.02	2.47	24.2%	0.31	3.1%	8%	False	True	18,487,926
100	12.49	9.66	2.83	27.7%	0.32	3.1%	20%	False	False	18,159,546
120	12.49	9.15	3.34	32.7%	0.32	3.1%	32%	False	False	18,879,699

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12.65
2.618	11.83
1.618	11.33
1.000	11.02
0.618	10.83
HIGH	10.52
0.618	10.33
0.500	10.27
0.382	10.21
LOW	10.02
0.618	9.71
1.000	9.52
1.618	9.21
2.618	8.71
4.250	7.90

Fisher Pivots for day following 26-Sep-2022
Pivot	1 day	3 day
R1	10.27	10.54
PP	10.25	10.43
S1	10.24	10.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols