Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
17.95 |
17.95 |
0.00 |
0.0% |
18.20 |
High |
18.03 |
17.97 |
-0.06 |
-0.3% |
18.28 |
Low |
17.88 |
17.61 |
-0.27 |
-1.5% |
17.70 |
Close |
17.97 |
17.75 |
-0.22 |
-1.2% |
17.97 |
Range |
0.15 |
0.36 |
0.21 |
140.0% |
0.58 |
ATR |
0.31 |
0.31 |
0.00 |
1.2% |
0.00 |
Volume |
7,052,800 |
13,186,000 |
6,133,200 |
87.0% |
90,725,800 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.86 |
18.66 |
17.95 |
|
R3 |
18.50 |
18.30 |
17.85 |
|
R2 |
18.14 |
18.14 |
17.82 |
|
R1 |
17.94 |
17.94 |
17.78 |
17.86 |
PP |
17.78 |
17.78 |
17.78 |
17.74 |
S1 |
17.58 |
17.58 |
17.72 |
17.50 |
S2 |
17.42 |
17.42 |
17.68 |
|
S3 |
17.06 |
17.22 |
17.65 |
|
S4 |
16.70 |
16.86 |
17.55 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.72 |
19.43 |
18.29 |
|
R3 |
19.14 |
18.85 |
18.13 |
|
R2 |
18.56 |
18.56 |
18.08 |
|
R1 |
18.27 |
18.27 |
18.02 |
18.13 |
PP |
17.98 |
17.98 |
17.98 |
17.91 |
S1 |
17.69 |
17.69 |
17.92 |
17.55 |
S2 |
17.40 |
17.40 |
17.86 |
|
S3 |
16.82 |
17.11 |
17.81 |
|
S4 |
16.24 |
16.53 |
17.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.03 |
17.61 |
0.42 |
2.4% |
0.23 |
1.3% |
33% |
False |
True |
10,159,960 |
10 |
18.28 |
17.61 |
0.67 |
3.8% |
0.25 |
1.4% |
21% |
False |
True |
11,497,918 |
20 |
18.28 |
17.52 |
0.76 |
4.3% |
0.32 |
1.8% |
30% |
False |
False |
13,158,839 |
40 |
18.71 |
17.42 |
1.29 |
7.3% |
0.33 |
1.9% |
26% |
False |
False |
12,990,288 |
60 |
18.71 |
17.33 |
1.38 |
7.8% |
0.35 |
2.0% |
30% |
False |
False |
12,376,080 |
80 |
18.71 |
16.25 |
2.47 |
13.9% |
0.36 |
2.0% |
61% |
False |
False |
12,814,233 |
100 |
18.71 |
15.80 |
2.91 |
16.4% |
0.38 |
2.1% |
67% |
False |
False |
13,426,777 |
120 |
18.71 |
14.90 |
3.81 |
21.5% |
0.45 |
2.5% |
75% |
False |
False |
14,053,447 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.50 |
2.618 |
18.91 |
1.618 |
18.55 |
1.000 |
18.33 |
0.618 |
18.19 |
HIGH |
17.97 |
0.618 |
17.83 |
0.500 |
17.79 |
0.382 |
17.75 |
LOW |
17.61 |
0.618 |
17.39 |
1.000 |
17.25 |
1.618 |
17.03 |
2.618 |
16.67 |
4.250 |
16.08 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
17.79 |
17.82 |
PP |
17.78 |
17.80 |
S1 |
17.76 |
17.77 |
|