ET ExactTarget Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 17.65 17.67 0.02 0.1% 17.54
High 17.78 17.85 0.07 0.4% 17.78
Low 17.61 17.62 0.01 0.1% 17.40
Close 17.72 17.70 -0.02 -0.1% 17.72
Range 0.17 0.23 0.06 32.6% 0.38
ATR 0.21 0.21 0.00 0.7% 0.00
Volume 8,963,900 8,464,900 -499,000 -5.6% 88,898,560
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 18.40 18.28 17.82
R3 18.18 18.05 17.76
R2 17.95 17.95 17.74
R1 17.82 17.82 17.72 17.89
PP 17.72 17.72 17.72 17.75
S1 17.60 17.60 17.68 17.66
S2 17.50 17.50 17.66
S3 17.27 17.37 17.64
S4 17.04 17.14 17.58
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 18.77 18.63 17.93
R3 18.39 18.25 17.82
R2 18.01 18.01 17.79
R1 17.87 17.87 17.75 17.94
PP 17.63 17.63 17.63 17.67
S1 17.49 17.49 17.69 17.56
S2 17.25 17.25 17.65
S3 16.87 17.11 17.62
S4 16.49 16.73 17.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.85 17.46 0.39 2.2% 0.18 1.0% 62% True False 7,476,372
10 17.85 17.40 0.45 2.5% 0.17 1.0% 67% True False 8,656,936
20 17.85 17.17 0.68 3.8% 0.18 1.0% 78% True False 11,370,537
40 18.12 17.09 1.03 5.8% 0.23 1.3% 59% False False 13,506,017
60 18.18 17.09 1.09 6.1% 0.24 1.4% 56% False False 13,149,209
80 18.18 17.09 1.09 6.1% 0.24 1.4% 56% False False 12,863,435
100 18.28 17.09 1.19 6.7% 0.26 1.4% 51% False False 12,922,516
120 18.71 17.09 1.62 9.2% 0.27 1.5% 38% False False 12,905,719
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 18.81
2.618 18.44
1.618 18.21
1.000 18.07
0.618 17.99
HIGH 17.85
0.618 17.76
0.500 17.73
0.382 17.71
LOW 17.62
0.618 17.48
1.000 17.39
1.618 17.25
2.618 17.03
4.250 16.65
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 17.73 17.73
PP 17.72 17.72
S1 17.71 17.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.