ET ExactTarget Inc (NYSE)

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	12.11	11.88	-0.23	-1.9%	12.44
High	12.11	12.00	-0.11	-0.9%	12.69
Low	11.75	11.56	-0.19	-1.6%	11.56
Close	11.76	11.68	-0.08	-0.7%	11.99
Range	0.36	0.44	0.08	22.2%	1.13
ATR	0.40	0.40	0.00	0.8%	0.00
Volume	11,738,800	12,791,900	1,053,100	9.0%	223,746,800

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.07	12.81	11.92
R3	12.63	12.37	11.80
R2	12.19	12.19	11.76
R1	11.93	11.93	11.72	11.84
PP	11.75	11.75	11.75	11.70
S1	11.49	11.49	11.64	11.40
S2	11.31	11.31	11.60
S3	10.87	11.05	11.56
S4	10.43	10.61	11.44

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.47	14.86	12.61
R3	14.34	13.73	12.30
R2	13.21	13.21	12.20
R1	12.60	12.60	12.09	12.34
PP	12.08	12.08	12.08	11.95
S1	11.47	11.47	11.89	11.21
S2	10.95	10.95	11.78
S3	9.82	10.34	11.68
S4	8.69	9.21	11.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.16	11.56	0.60	5.1%	0.31	2.6%	20%	False	True	11,272,700
10	12.26	11.56	0.70	6.0%	0.42	3.6%	17%	False	True	15,773,770
20	13.21	11.56	1.65	14.1%	0.44	3.8%	7%	False	True	17,271,925
40	13.25	11.56	1.69	14.5%	0.34	2.9%	7%	False	True	14,287,880
60	13.25	11.56	1.69	14.5%	0.31	2.7%	7%	False	True	13,617,020
80	13.57	11.56	2.01	17.2%	0.31	2.6%	6%	False	True	14,875,565
100	13.67	11.56	2.11	18.1%	0.30	2.6%	6%	False	True	14,135,970
120	13.67	11.50	2.17	18.6%	0.29	2.5%	8%	False	False	13,706,909

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	13.87
2.618	13.15
1.618	12.71
1.000	12.44
0.618	12.27
HIGH	12.00
0.618	11.83
0.500	11.78
0.382	11.73
LOW	11.56
0.618	11.29
1.000	11.12
1.618	10.85
2.618	10.41
4.250	9.69

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	11.78	11.86
PP	11.75	11.80
S1	11.71	11.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols