ET ExactTarget Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 14.70 14.72 0.02 0.1% 14.69
High 14.83 14.81 -0.03 -0.2% 14.98
Low 14.62 14.52 -0.10 -0.7% 14.55
Close 14.69 14.53 -0.16 -1.1% 14.89
Range 0.21 0.29 0.08 35.7% 0.43
ATR 0.21 0.22 0.01 2.4% 0.00
Volume 8,941,700 7,766,200 -1,175,500 -13.1% 136,072,062
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 15.47 15.29 14.69
R3 15.19 15.00 14.61
R2 14.90 14.90 14.58
R1 14.72 14.72 14.56 14.67
PP 14.62 14.62 14.62 14.59
S1 14.43 14.43 14.50 14.38
S2 14.33 14.33 14.48
S3 14.05 14.15 14.45
S4 13.76 13.86 14.37
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 16.08 15.91 15.12
R3 15.66 15.49 15.01
R2 15.23 15.23 14.97
R1 15.06 15.06 14.93 15.15
PP 14.81 14.81 14.81 14.85
S1 14.64 14.64 14.85 14.72
S2 14.38 14.38 14.81
S3 13.96 14.21 14.77
S4 13.53 13.79 14.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.91 14.52 0.39 2.7% 0.23 1.6% 3% False True 9,149,560
10 14.98 14.52 0.46 3.1% 0.22 1.5% 2% False True 13,436,600
20 14.98 13.95 1.03 7.1% 0.22 1.5% 57% False False 14,191,739
40 14.98 13.79 1.19 8.2% 0.22 1.5% 62% False False 14,530,557
60 14.98 13.60 1.38 9.5% 0.21 1.4% 68% False False 14,551,621
80 14.98 13.60 1.38 9.5% 0.20 1.4% 68% False False 13,759,863
100 14.98 13.54 1.44 9.9% 0.20 1.4% 69% False False 14,897,307
120 14.98 13.12 1.86 12.8% 0.20 1.4% 76% False False 14,777,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16.02
2.618 15.55
1.618 15.27
1.000 15.09
0.618 14.98
HIGH 14.81
0.618 14.70
0.500 14.66
0.382 14.63
LOW 14.52
0.618 14.34
1.000 14.24
1.618 14.06
2.618 13.77
4.250 13.31
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 14.66 14.68
PP 14.62 14.63
S1 14.57 14.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols