ET ExactTarget Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 15.10 15.32 0.22 1.5% 15.32
High 15.24 15.43 0.19 1.2% 15.57
Low 15.05 15.15 0.10 0.6% 15.02
Close 15.22 15.37 0.15 1.0% 15.37
Range 0.19 0.29 0.10 50.0% 0.55
ATR 0.32 0.32 0.00 -0.8% 0.00
Volume 6,161,100 4,650,300 -1,510,800 -24.5% 27,314,095
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.17 16.06 15.53
R3 15.89 15.77 15.45
R2 15.60 15.60 15.42
R1 15.49 15.49 15.40 15.54
PP 15.32 15.32 15.32 15.34
S1 15.20 15.20 15.34 15.26
S2 15.03 15.03 15.32
S3 14.75 14.92 15.29
S4 14.46 14.63 15.21
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.97 16.72 15.67
R3 16.42 16.17 15.52
R2 15.87 15.87 15.47
R1 15.62 15.62 15.42 15.75
PP 15.32 15.32 15.32 15.38
S1 15.07 15.07 15.32 15.20
S2 14.77 14.77 15.27
S3 14.22 14.52 15.22
S4 13.67 13.97 15.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.57 15.02 0.55 3.6% 0.30 1.9% 64% False False 5,462,819
10 15.59 15.02 0.57 3.7% 0.29 1.9% 61% False False 6,232,498
20 15.59 14.65 0.94 6.1% 0.27 1.7% 77% False False 7,507,364
40 15.98 14.00 1.98 12.9% 0.32 2.1% 69% False False 9,349,217
60 15.98 13.05 2.93 19.1% 0.35 2.2% 79% False False 11,246,038
80 15.98 11.68 4.30 28.0% 0.42 2.8% 86% False False 12,112,678
100 17.04 11.68 5.36 34.9% 0.44 2.8% 69% False False 11,580,156
120 17.64 11.68 5.96 38.8% 0.44 2.9% 62% False False 11,412,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.64
2.618 16.18
1.618 15.89
1.000 15.72
0.618 15.61
HIGH 15.43
0.618 15.32
0.500 15.29
0.382 15.25
LOW 15.15
0.618 14.97
1.000 14.86
1.618 14.68
2.618 14.40
4.250 13.93
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 15.34 15.32
PP 15.32 15.27
S1 15.29 15.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.