ET ExactTarget Inc (NYSE)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 9.03 9.53 0.50 5.5% 8.75
High 9.21 10.04 0.83 9.0% 10.04
Low 8.85 9.36 0.51 5.8% 8.53
Close 9.20 9.84 0.64 7.0% 9.84
Range 0.36 0.68 0.32 88.2% 1.51
ATR 0.25 0.29 0.04 17.0% 0.00
Volume 18,992,741 45,707,000 26,714,259 140.7% 88,469,905
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 11.78 11.49 10.21
R3 11.10 10.81 10.03
R2 10.42 10.42 9.96
R1 10.13 10.13 9.90 10.28
PP 9.75 9.75 9.75 9.82
S1 9.45 9.45 9.78 9.60
S2 9.07 9.07 9.72
S3 8.39 8.78 9.65
S4 7.71 8.10 9.47
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 13.99 13.42 10.67
R3 12.48 11.92 10.25
R2 10.98 10.98 10.12
R1 10.41 10.41 9.98 10.69
PP 9.47 9.47 9.47 9.61
S1 8.90 8.90 9.70 9.19
S2 7.96 7.96 9.56
S3 6.45 7.39 9.43
S4 4.95 5.89 9.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.04 8.53 1.51 15.3% 0.31 3.2% 87% True False 17,693,981
10 10.04 8.16 1.88 19.1% 0.27 2.8% 89% True False 17,199,085
20 10.04 7.75 2.29 23.2% 0.23 2.3% 91% True False 15,250,187
40 10.04 7.37 2.67 27.1% 0.24 2.4% 93% True False 15,441,486
60 10.04 6.65 3.39 34.4% 0.28 2.8% 94% True False 18,630,293
80 10.04 6.24 3.80 38.6% 0.26 2.7% 95% True False 19,412,229
100 10.04 6.03 4.01 40.7% 0.26 2.6% 95% True False 19,586,153
120 10.04 5.30 4.74 48.1% 0.26 2.7% 96% True False 20,270,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 12.92
2.618 11.81
1.618 11.13
1.000 10.72
0.618 10.46
HIGH 10.04
0.618 9.78
0.500 9.70
0.382 9.62
LOW 9.36
0.618 8.94
1.000 8.68
1.618 8.26
2.618 7.59
4.250 6.48
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 9.79 9.71
PP 9.75 9.58
S1 9.70 9.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols