| Trading Metrics calculated at close of trading on 31-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2025 |
31-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
16.95 |
16.80 |
-0.15 |
-0.9% |
16.75 |
| High |
16.96 |
16.89 |
-0.07 |
-0.4% |
17.04 |
| Low |
16.71 |
16.69 |
-0.03 |
-0.1% |
16.69 |
| Close |
16.77 |
16.83 |
0.06 |
0.4% |
16.83 |
| Range |
0.25 |
0.21 |
-0.05 |
-18.0% |
0.36 |
| ATR |
0.27 |
0.26 |
0.00 |
-1.7% |
0.00 |
| Volume |
13,350,100 |
10,453,900 |
-2,896,200 |
-21.7% |
61,215,000 |
|
| Daily Pivots for day following 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.42 |
17.33 |
16.94 |
|
| R3 |
17.21 |
17.12 |
16.89 |
|
| R2 |
17.01 |
17.01 |
16.87 |
|
| R1 |
16.92 |
16.92 |
16.85 |
16.96 |
| PP |
16.80 |
16.80 |
16.80 |
16.82 |
| S1 |
16.71 |
16.71 |
16.81 |
16.76 |
| S2 |
16.60 |
16.60 |
16.79 |
|
| S3 |
16.39 |
16.51 |
16.77 |
|
| S4 |
16.19 |
16.30 |
16.72 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.92 |
17.73 |
17.03 |
|
| R3 |
17.56 |
17.37 |
16.93 |
|
| R2 |
17.21 |
17.21 |
16.90 |
|
| R1 |
17.02 |
17.02 |
16.86 |
17.11 |
| PP |
16.85 |
16.85 |
16.85 |
16.90 |
| S1 |
16.66 |
16.66 |
16.80 |
16.76 |
| S2 |
16.50 |
16.50 |
16.76 |
|
| S3 |
16.14 |
16.31 |
16.73 |
|
| S4 |
15.79 |
15.95 |
16.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.04 |
16.69 |
0.36 |
2.1% |
0.23 |
1.3% |
41% |
False |
True |
12,243,000 |
| 10 |
17.10 |
16.46 |
0.64 |
3.8% |
0.25 |
1.5% |
58% |
False |
False |
12,452,406 |
| 20 |
17.10 |
16.23 |
0.87 |
5.2% |
0.27 |
1.6% |
69% |
False |
False |
13,721,755 |
| 40 |
17.71 |
16.23 |
1.48 |
8.8% |
0.24 |
1.4% |
41% |
False |
False |
12,841,075 |
| 60 |
17.85 |
16.23 |
1.62 |
9.6% |
0.23 |
1.4% |
37% |
False |
False |
12,297,578 |
| 80 |
18.18 |
16.23 |
1.95 |
11.6% |
0.24 |
1.4% |
31% |
False |
False |
12,513,192 |
| 100 |
18.71 |
16.23 |
2.48 |
14.7% |
0.26 |
1.5% |
24% |
False |
False |
12,630,641 |
| 120 |
18.71 |
16.23 |
2.48 |
14.7% |
0.27 |
1.6% |
24% |
False |
False |
12,373,861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.76 |
|
2.618 |
17.43 |
|
1.618 |
17.22 |
|
1.000 |
17.10 |
|
0.618 |
17.02 |
|
HIGH |
16.89 |
|
0.618 |
16.81 |
|
0.500 |
16.79 |
|
0.382 |
16.76 |
|
LOW |
16.69 |
|
0.618 |
16.56 |
|
1.000 |
16.48 |
|
1.618 |
16.35 |
|
2.618 |
16.15 |
|
4.250 |
15.81 |
|
|
| Fisher Pivots for day following 31-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.82 |
16.85 |
| PP |
16.80 |
16.84 |
| S1 |
16.79 |
16.84 |
|