Trading Metrics calculated at close of trading on 24-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2022 |
24-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
10.13 |
9.93 |
-0.20 |
-2.0% |
10.25 |
High |
10.14 |
10.12 |
-0.02 |
-0.2% |
10.48 |
Low |
9.57 |
9.82 |
0.26 |
2.7% |
9.57 |
Close |
9.79 |
10.10 |
0.31 |
3.2% |
10.10 |
Range |
0.58 |
0.30 |
-0.28 |
-47.8% |
0.91 |
ATR |
0.46 |
0.45 |
-0.01 |
-2.0% |
0.00 |
Volume |
32,070,400 |
22,870,524 |
-9,199,876 |
-28.7% |
117,732,824 |
|
Daily Pivots for day following 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.91 |
10.81 |
10.27 |
|
R3 |
10.61 |
10.51 |
10.18 |
|
R2 |
10.31 |
10.31 |
10.16 |
|
R1 |
10.21 |
10.21 |
10.13 |
10.26 |
PP |
10.01 |
10.01 |
10.01 |
10.04 |
S1 |
9.91 |
9.91 |
10.07 |
9.96 |
S2 |
9.71 |
9.71 |
10.05 |
|
S3 |
9.41 |
9.61 |
10.02 |
|
S4 |
9.11 |
9.31 |
9.94 |
|
|
Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.78 |
12.35 |
10.60 |
|
R3 |
11.87 |
11.44 |
10.35 |
|
R2 |
10.96 |
10.96 |
10.27 |
|
R1 |
10.53 |
10.53 |
10.18 |
10.29 |
PP |
10.05 |
10.05 |
10.05 |
9.93 |
S1 |
9.62 |
9.62 |
10.02 |
9.38 |
S2 |
9.14 |
9.14 |
9.93 |
|
S3 |
8.23 |
8.71 |
9.85 |
|
S4 |
7.32 |
7.80 |
9.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.48 |
9.57 |
0.91 |
9.0% |
0.39 |
3.8% |
59% |
False |
False |
23,546,564 |
10 |
10.97 |
9.57 |
1.41 |
13.9% |
0.43 |
4.2% |
38% |
False |
False |
30,445,866 |
20 |
12.43 |
9.57 |
2.87 |
28.4% |
0.41 |
4.1% |
19% |
False |
False |
25,509,763 |
40 |
12.43 |
9.57 |
2.87 |
28.4% |
0.36 |
3.5% |
19% |
False |
False |
20,932,184 |
60 |
12.43 |
9.57 |
2.87 |
28.4% |
0.38 |
3.7% |
19% |
False |
False |
20,054,014 |
80 |
12.48 |
9.57 |
2.92 |
28.9% |
0.41 |
4.0% |
18% |
False |
False |
22,044,225 |
100 |
12.48 |
9.57 |
2.92 |
28.9% |
0.40 |
3.9% |
18% |
False |
False |
21,704,481 |
120 |
12.48 |
9.57 |
2.92 |
28.9% |
0.40 |
3.9% |
18% |
False |
False |
22,104,126 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.40 |
2.618 |
10.91 |
1.618 |
10.61 |
1.000 |
10.42 |
0.618 |
10.31 |
HIGH |
10.12 |
0.618 |
10.01 |
0.500 |
9.97 |
0.382 |
9.93 |
LOW |
9.82 |
0.618 |
9.63 |
1.000 |
9.52 |
1.618 |
9.33 |
2.618 |
9.03 |
4.250 |
8.55 |
|
|
Fisher Pivots for day following 24-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
10.06 |
10.03 |
PP |
10.01 |
9.96 |
S1 |
9.97 |
9.89 |
|