ET ExactTarget Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 16.90 16.69 -0.21 -1.2% 17.20 High 16.94 16.97 0.03 0.2% 17.71 Low 16.35 16.51 0.16 0.9% 16.38 Close 16.54 16.53 -0.01 -0.1% 17.45 Range 0.59 0.47 -0.13 -21.2% 1.33 ATR 0.63 0.62 -0.01 -1.9% 0.00 Volume 19,619,400 18,176,064 -1,443,336 -7.4% 115,992,956
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 18.06 17.76 16.79 R3 17.60 17.30 16.66 R2 17.13 17.13 16.62 R1 16.83 16.83 16.57 16.75 PP 16.67 16.67 16.67 16.63 S1 16.37 16.37 16.49 16.29 S2 16.20 16.20 16.44 S3 15.74 15.90 16.40 S4 15.27 15.44 16.27	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 21.15 20.63 18.18 R3 19.83 19.30 17.81 R2 18.50 18.50 17.69 R1 17.98 17.98 17.57 18.24 PP 17.18 17.18 17.18 17.31 S1 16.65 16.65 17.33 16.92 S2 15.85 15.85 17.21 S3 14.53 15.33 17.09 S4 13.20 14.00 16.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.54 16.35 1.19 7.2% 0.37 2.3% 15% False False 12,927,824 10 17.71 16.35 1.36 8.2% 0.46 2.8% 13% False False 12,420,712 20 17.71 16.35 1.36 8.2% 0.50 3.0% 13% False False 12,100,628 40 18.94 14.60 4.34 26.3% 0.80 4.8% 44% False False 19,401,863 60 19.13 14.60 4.53 27.4% 0.64 3.9% 43% False False 16,346,372 80 19.13 14.60 4.53 27.4% 0.63 3.8% 43% False False 17,446,270 100 20.51 14.60 5.91 35.7% 0.62 3.7% 33% False False 17,226,728 120 21.07 14.60 6.47 39.1% 0.59 3.6% 30% False False 16,872,847
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18.95 2.618 18.19 1.618 17.72 1.000 17.44 0.618 17.26 HIGH 16.97 0.618 16.79 0.500 16.74 0.382 16.68 LOW 16.51 0.618 16.22 1.000 16.04 1.618 15.75 2.618 15.29 4.250 14.53
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 16.74 16.83 PP 16.67 16.73 S1 16.60 16.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.