Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
15.07 |
15.34 |
0.27 |
1.8% |
15.02 |
High |
15.37 |
15.56 |
0.19 |
1.2% |
15.37 |
Low |
15.05 |
15.32 |
0.27 |
1.8% |
14.87 |
Close |
15.34 |
15.56 |
0.22 |
1.4% |
15.34 |
Range |
0.32 |
0.24 |
-0.08 |
-25.0% |
0.50 |
ATR |
0.22 |
0.22 |
0.00 |
0.7% |
0.00 |
Volume |
12,137,200 |
9,608,187 |
-2,529,013 |
-20.8% |
49,746,500 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.20 |
16.12 |
15.69 |
|
R3 |
15.96 |
15.88 |
15.63 |
|
R2 |
15.72 |
15.72 |
15.60 |
|
R1 |
15.64 |
15.64 |
15.58 |
15.68 |
PP |
15.48 |
15.48 |
15.48 |
15.50 |
S1 |
15.40 |
15.40 |
15.54 |
15.44 |
S2 |
15.24 |
15.24 |
15.52 |
|
S3 |
15.00 |
15.16 |
15.49 |
|
S4 |
14.76 |
14.92 |
15.43 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.69 |
16.52 |
15.62 |
|
R3 |
16.19 |
16.02 |
15.48 |
|
R2 |
15.69 |
15.69 |
15.43 |
|
R1 |
15.52 |
15.52 |
15.39 |
15.61 |
PP |
15.19 |
15.19 |
15.19 |
15.24 |
S1 |
15.02 |
15.02 |
15.29 |
15.11 |
S2 |
14.69 |
14.69 |
15.25 |
|
S3 |
14.19 |
14.52 |
15.20 |
|
S4 |
13.69 |
14.02 |
15.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.56 |
15.00 |
0.56 |
3.6% |
0.21 |
1.3% |
100% |
True |
False |
9,729,537 |
10 |
15.56 |
14.87 |
0.69 |
4.4% |
0.20 |
1.3% |
100% |
True |
False |
9,558,068 |
20 |
15.56 |
14.52 |
1.04 |
6.7% |
0.21 |
1.3% |
100% |
True |
False |
10,926,587 |
40 |
15.56 |
13.79 |
1.78 |
11.4% |
0.21 |
1.3% |
100% |
True |
False |
12,809,811 |
60 |
15.56 |
13.60 |
1.96 |
12.6% |
0.20 |
1.3% |
100% |
True |
False |
12,253,128 |
80 |
15.56 |
13.12 |
2.45 |
15.7% |
0.20 |
1.3% |
100% |
True |
False |
13,349,954 |
100 |
15.56 |
12.90 |
2.66 |
17.1% |
0.21 |
1.3% |
100% |
True |
False |
13,608,661 |
120 |
15.56 |
12.90 |
2.66 |
17.1% |
0.21 |
1.3% |
100% |
True |
False |
13,325,466 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.58 |
2.618 |
16.19 |
1.618 |
15.95 |
1.000 |
15.80 |
0.618 |
15.71 |
HIGH |
15.56 |
0.618 |
15.47 |
0.500 |
15.44 |
0.382 |
15.41 |
LOW |
15.32 |
0.618 |
15.17 |
1.000 |
15.08 |
1.618 |
14.93 |
2.618 |
14.69 |
4.250 |
14.30 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
15.52 |
15.47 |
PP |
15.48 |
15.37 |
S1 |
15.44 |
15.28 |
|