ET ExactTarget Inc (NYSE)


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 18.00 18.03 0.03 0.2% 16.55
High 18.17 18.11 -0.06 -0.3% 17.50
Low 17.84 17.80 -0.04 -0.2% 15.80
Close 18.16 17.97 -0.19 -1.0% 17.21
Range 0.33 0.31 -0.02 -6.1% 1.70
ATR 0.55 0.54 -0.01 -2.5% 0.00
Volume 11,112,300 11,060,559 -51,741 -0.5% 215,381,872
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 18.89 18.74 18.14
R3 18.58 18.43 18.06
R2 18.27 18.27 18.03
R1 18.12 18.12 18.00 18.04
PP 17.96 17.96 17.96 17.92
S1 17.81 17.81 17.94 17.73
S2 17.65 17.65 17.91
S3 17.34 17.50 17.88
S4 17.03 17.19 17.80
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 21.94 21.27 18.15
R3 20.24 19.57 17.68
R2 18.54 18.54 17.52
R1 17.87 17.87 17.37 18.21
PP 16.84 16.84 16.84 17.00
S1 16.17 16.17 17.05 16.51
S2 15.14 15.14 16.90
S3 13.44 14.47 16.74
S4 11.74 12.77 16.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.17 17.01 1.16 6.5% 0.41 2.3% 83% False False 12,750,486
10 18.17 16.25 1.93 10.7% 0.52 2.9% 90% False False 18,684,153
20 18.17 15.80 2.37 13.2% 0.49 2.7% 92% False False 18,990,259
40 18.17 15.80 2.37 13.2% 0.48 2.7% 92% False False 15,148,104
60 18.94 14.60 4.34 24.2% 0.69 3.8% 78% False False 18,999,769
80 19.13 14.60 4.53 25.2% 0.60 3.3% 74% False False 16,808,674
100 19.13 14.60 4.53 25.2% 0.60 3.3% 74% False False 17,596,132
120 20.51 14.60 5.91 32.9% 0.59 3.3% 57% False False 17,388,203
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.43
2.618 18.92
1.618 18.61
1.000 18.42
0.618 18.30
HIGH 18.11
0.618 17.99
0.500 17.95
0.382 17.92
LOW 17.80
0.618 17.61
1.000 17.49
1.618 17.30
2.618 16.99
4.250 16.48
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 17.96 17.92
PP 17.96 17.86
S1 17.95 17.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.