| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
16.24 |
16.20 |
-0.04 |
-0.2% |
16.42 |
| High |
16.32 |
16.31 |
-0.01 |
-0.1% |
16.44 |
| Low |
16.10 |
16.07 |
-0.03 |
-0.2% |
16.07 |
| Close |
16.13 |
16.27 |
0.14 |
0.9% |
16.27 |
| Range |
0.22 |
0.24 |
0.02 |
9.1% |
0.37 |
| ATR |
0.22 |
0.22 |
0.00 |
0.7% |
0.00 |
| Volume |
36,175,300 |
22,057,600 |
-14,117,700 |
-39.0% |
267,231,000 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.94 |
16.84 |
16.40 |
|
| R3 |
16.70 |
16.60 |
16.34 |
|
| R2 |
16.46 |
16.46 |
16.31 |
|
| R1 |
16.36 |
16.36 |
16.29 |
16.41 |
| PP |
16.22 |
16.22 |
16.22 |
16.24 |
| S1 |
16.12 |
16.12 |
16.25 |
16.17 |
| S2 |
15.98 |
15.98 |
16.23 |
|
| S3 |
15.74 |
15.88 |
16.20 |
|
| S4 |
15.50 |
15.64 |
16.14 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.37 |
17.19 |
16.47 |
|
| R3 |
17.00 |
16.82 |
16.37 |
|
| R2 |
16.63 |
16.63 |
16.34 |
|
| R1 |
16.45 |
16.45 |
16.30 |
16.36 |
| PP |
16.26 |
16.26 |
16.26 |
16.21 |
| S1 |
16.08 |
16.08 |
16.24 |
15.99 |
| S2 |
15.89 |
15.89 |
16.20 |
|
| S3 |
15.52 |
15.71 |
16.17 |
|
| S4 |
15.15 |
15.34 |
16.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.40 |
16.07 |
0.33 |
2.0% |
0.23 |
1.4% |
62% |
False |
True |
34,358,920 |
| 10 |
16.44 |
16.07 |
0.37 |
2.3% |
0.21 |
1.3% |
54% |
False |
True |
26,887,399 |
| 20 |
16.50 |
16.07 |
0.43 |
2.6% |
0.23 |
1.4% |
47% |
False |
True |
23,240,745 |
| 40 |
16.50 |
15.92 |
0.58 |
3.6% |
0.21 |
1.3% |
60% |
False |
False |
16,777,080 |
| 60 |
16.50 |
15.15 |
1.35 |
8.3% |
0.21 |
1.3% |
83% |
False |
False |
14,788,320 |
| 80 |
16.50 |
15.10 |
1.40 |
8.6% |
0.22 |
1.3% |
84% |
False |
False |
13,318,534 |
| 100 |
16.50 |
15.10 |
1.40 |
8.6% |
0.22 |
1.4% |
84% |
False |
False |
12,972,999 |
| 120 |
16.50 |
15.10 |
1.40 |
8.6% |
0.22 |
1.4% |
84% |
False |
False |
12,897,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.33 |
|
2.618 |
16.94 |
|
1.618 |
16.70 |
|
1.000 |
16.55 |
|
0.618 |
16.46 |
|
HIGH |
16.31 |
|
0.618 |
16.22 |
|
0.500 |
16.19 |
|
0.382 |
16.16 |
|
LOW |
16.07 |
|
0.618 |
15.92 |
|
1.000 |
15.83 |
|
1.618 |
15.68 |
|
2.618 |
15.44 |
|
4.250 |
15.05 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
16.24 |
16.25 |
| PP |
16.22 |
16.22 |
| S1 |
16.19 |
16.20 |
|