Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
15.89 |
15.81 |
-0.08 |
-0.5% |
15.54 |
High |
15.95 |
15.96 |
0.01 |
0.1% |
15.96 |
Low |
15.79 |
15.76 |
-0.03 |
-0.2% |
14.97 |
Close |
15.87 |
15.94 |
0.07 |
0.4% |
15.77 |
Range |
0.16 |
0.20 |
0.04 |
26.6% |
1.00 |
ATR |
0.26 |
0.25 |
0.00 |
-1.6% |
0.00 |
Volume |
8,505,300 |
8,265,500 |
-239,800 |
-2.8% |
145,932,362 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.49 |
16.41 |
16.05 |
|
R3 |
16.29 |
16.21 |
16.00 |
|
R2 |
16.09 |
16.09 |
15.98 |
|
R1 |
16.01 |
16.01 |
15.96 |
16.05 |
PP |
15.89 |
15.89 |
15.89 |
15.91 |
S1 |
15.81 |
15.81 |
15.92 |
15.85 |
S2 |
15.69 |
15.69 |
15.90 |
|
S3 |
15.49 |
15.61 |
15.89 |
|
S4 |
15.29 |
15.41 |
15.83 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.55 |
18.16 |
16.32 |
|
R3 |
17.56 |
17.16 |
16.04 |
|
R2 |
16.56 |
16.56 |
15.95 |
|
R1 |
16.17 |
16.17 |
15.86 |
16.36 |
PP |
15.57 |
15.57 |
15.57 |
15.66 |
S1 |
15.17 |
15.17 |
15.68 |
15.37 |
S2 |
14.57 |
14.57 |
15.59 |
|
S3 |
13.58 |
14.18 |
15.50 |
|
S4 |
12.58 |
13.18 |
15.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.98 |
15.76 |
0.22 |
1.4% |
0.19 |
1.2% |
82% |
False |
True |
9,408,460 |
10 |
15.98 |
15.29 |
0.69 |
4.3% |
0.25 |
1.6% |
94% |
False |
False |
11,116,088 |
20 |
15.98 |
14.97 |
1.02 |
6.4% |
0.29 |
1.8% |
96% |
False |
False |
12,413,052 |
40 |
16.04 |
14.97 |
1.08 |
6.7% |
0.24 |
1.5% |
91% |
False |
False |
11,475,963 |
60 |
16.04 |
14.97 |
1.08 |
6.7% |
0.23 |
1.4% |
91% |
False |
False |
11,136,473 |
80 |
16.04 |
14.52 |
1.52 |
9.5% |
0.22 |
1.4% |
93% |
False |
False |
10,676,104 |
100 |
16.04 |
13.95 |
2.09 |
13.1% |
0.22 |
1.4% |
95% |
False |
False |
11,379,231 |
120 |
16.04 |
13.79 |
2.25 |
14.1% |
0.22 |
1.4% |
96% |
False |
False |
11,960,922 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.81 |
2.618 |
16.48 |
1.618 |
16.28 |
1.000 |
16.16 |
0.618 |
16.08 |
HIGH |
15.96 |
0.618 |
15.88 |
0.500 |
15.86 |
0.382 |
15.84 |
LOW |
15.76 |
0.618 |
15.64 |
1.000 |
15.56 |
1.618 |
15.44 |
2.618 |
15.24 |
4.250 |
14.91 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
15.91 |
15.91 |
PP |
15.89 |
15.89 |
S1 |
15.86 |
15.86 |
|