ET ExactTarget Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary Previous Current 12-Jun-2025 13-Jun-2025 Change Change % Previous Week Open 18.23 18.71 0.48 2.6% 18.01 High 18.46 18.71 0.25 1.4% 18.71 Low 18.18 18.20 0.03 0.1% 17.69 Close 18.45 18.32 -0.13 -0.7% 18.32 Range 0.29 0.51 0.23 78.9% 1.02 ATR 0.42 0.43 0.01 1.5% 0.00 Volume 11,171,481 14,310,400 3,138,919 28.1% 62,952,781
Daily Pivots for day following 13-Jun-2025 Classic Woodie Camarilla DeMark R4 19.94 19.64 18.60 R3 19.43 19.13 18.46 R2 18.92 18.92 18.41 R1 18.62 18.62 18.37 18.52 PP 18.41 18.41 18.41 18.36 S1 18.11 18.11 18.27 18.01 S2 17.90 17.90 18.23 S3 17.39 17.60 18.18 S4 16.88 17.09 18.04	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 21.30 20.83 18.88 R3 20.28 19.81 18.60 R2 19.26 19.26 18.51 R1 18.79 18.79 18.41 19.03 PP 18.24 18.24 18.24 18.36 S1 17.77 17.77 18.23 18.01 S2 17.22 17.22 18.13 S3 16.20 16.75 18.04 S4 15.18 15.73 17.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.71 17.69 1.02 5.6% 0.34 1.9% 62% True False 12,590,556 10 18.71 17.34 1.37 7.5% 0.41 2.2% 72% True False 13,346,364 20 18.71 17.33 1.38 7.5% 0.34 1.9% 72% True False 11,266,679 40 18.71 15.80 2.91 15.9% 0.41 2.2% 87% True False 13,193,403 60 19.13 14.60 4.53 24.7% 0.52 2.8% 82% False False 14,914,972 80 20.12 14.60 5.52 30.1% 0.53 2.9% 67% False False 15,618,652 100 21.45 14.60 6.85 37.4% 0.51 2.8% 54% False False 15,616,784 120 21.45 14.60 6.85 37.4% 0.50 2.7% 54% False False 15,293,552
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 20.88 2.618 20.05 1.618 19.54 1.000 19.22 0.618 19.03 HIGH 18.71 0.618 18.52 0.500 18.46 0.382 18.39 LOW 18.20 0.618 17.88 1.000 17.69 1.618 17.37 2.618 16.86 4.250 16.03
Fisher Pivots for day following 13-Jun-2025 Pivot 1 day 3 day R1 18.46 18.37 PP 18.41 18.35 S1 18.37 18.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.