ET ExactTarget Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 10.13 9.93 -0.20 -2.0% 10.25
High 10.14 10.12 -0.02 -0.2% 10.48
Low 9.57 9.82 0.26 2.7% 9.57
Close 9.79 10.10 0.31 3.2% 10.10
Range 0.58 0.30 -0.28 -47.8% 0.91
ATR 0.46 0.45 -0.01 -2.0% 0.00
Volume 32,070,400 22,870,524 -9,199,876 -28.7% 117,732,824
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.91 10.81 10.27
R3 10.61 10.51 10.18
R2 10.31 10.31 10.16
R1 10.21 10.21 10.13 10.26
PP 10.01 10.01 10.01 10.04
S1 9.91 9.91 10.07 9.96
S2 9.71 9.71 10.05
S3 9.41 9.61 10.02
S4 9.11 9.31 9.94
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 12.78 12.35 10.60
R3 11.87 11.44 10.35
R2 10.96 10.96 10.27
R1 10.53 10.53 10.18 10.29
PP 10.05 10.05 10.05 9.93
S1 9.62 9.62 10.02 9.38
S2 9.14 9.14 9.93
S3 8.23 8.71 9.85
S4 7.32 7.80 9.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.48 9.57 0.91 9.0% 0.39 3.8% 59% False False 23,546,564
10 10.97 9.57 1.41 13.9% 0.43 4.2% 38% False False 30,445,866
20 12.43 9.57 2.87 28.4% 0.41 4.1% 19% False False 25,509,763
40 12.43 9.57 2.87 28.4% 0.36 3.5% 19% False False 20,932,184
60 12.43 9.57 2.87 28.4% 0.38 3.7% 19% False False 20,054,014
80 12.48 9.57 2.92 28.9% 0.41 4.0% 18% False False 22,044,225
100 12.48 9.57 2.92 28.9% 0.40 3.9% 18% False False 21,704,481
120 12.48 9.57 2.92 28.9% 0.40 3.9% 18% False False 22,104,126
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 11.40
2.618 10.91
1.618 10.61
1.000 10.42
0.618 10.31
HIGH 10.12
0.618 10.01
0.500 9.97
0.382 9.93
LOW 9.82
0.618 9.63
1.000 9.52
1.618 9.33
2.618 9.03
4.250 8.55
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 10.06 10.03
PP 10.01 9.96
S1 9.97 9.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols