ET ExactTarget Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
11-Jul-2013 19-Oct-2018 Change Change % Previous Week
Open 33.76 16.96 -16.80 -49.8% 16.96
High 33.76 17.45 -16.31 -48.3% 17.45
Low 33.74 16.82 -16.92 -50.1% 16.82
Close 33.75 17.06 -16.69 -49.5% 17.06
Range 0.02 0.63 0.61 3,050.0% 0.63
ATR This data is available to our premium members.
Volume 1,203,300 14,930,237 13,726,937 1,140.8% 14,930,237
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 19.00 18.66 17.41
R3 18.37 18.03 17.23
R2 17.74 17.74 17.18
R1 17.40 17.40 17.12 17.57
PP 17.11 17.11 17.11 17.20
S1 16.77 16.77 17.00 16.94
S2 16.48 16.48 16.94
S3 15.85 16.14 16.89
S4 15.22 15.51 16.71
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 19.00 18.66 17.41
R3 18.37 18.03 17.23
R2 17.74 17.74 17.18
R1 17.40 17.40 17.12 17.57
PP 17.11 17.11 17.11 17.20
S1 16.77 16.77 17.00 16.94
S2 16.48 16.48 16.94
S3 15.85 16.14 16.89
S4 15.22 15.51 16.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.76 16.82 16.94 99.3% 0.14 0.8% 1% False True 3,878,747
10 33.76 16.82 16.94 99.3% 0.10 0.6% 1% False True 2,807,153
20 33.76 16.82 16.94 99.3% 0.07 0.4% 1% False True 2,270,406
40 33.76 16.82 16.94 99.3% 0.26 1.5% 1% False True 2,448,848
60 33.76 16.82 16.94 99.3% 0.45 2.7% 1% False True 1,841,788
80 33.76 16.82 16.94 99.3% 0.55 3.2% 1% False True 1,490,294
100 33.76 16.82 16.94 99.3% 0.58 3.4% 1% False True 1,302,844
120 33.76 16.82 16.94 99.3% 0.57 3.3% 1% False True 1,140,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 20.13
2.618 19.10
1.618 18.47
1.000 18.08
0.618 17.84
HIGH 17.45
0.618 17.21
0.500 17.14
0.382 17.06
LOW 16.82
0.618 16.43
1.000 16.19
1.618 15.80
2.618 15.17
4.250 14.14
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.