Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
17.87 |
17.95 |
0.08 |
0.4% |
18.20 |
High |
17.95 |
18.03 |
0.08 |
0.4% |
18.28 |
Low |
17.70 |
17.88 |
0.18 |
1.0% |
17.70 |
Close |
17.90 |
17.97 |
0.07 |
0.4% |
17.97 |
Range |
0.25 |
0.15 |
-0.10 |
-40.0% |
0.58 |
ATR |
0.33 |
0.32 |
-0.01 |
-3.9% |
0.00 |
Volume |
11,754,100 |
7,052,800 |
-4,701,300 |
-40.0% |
83,673,000 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.41 |
18.34 |
18.05 |
|
R3 |
18.26 |
18.19 |
18.01 |
|
R2 |
18.11 |
18.11 |
18.00 |
|
R1 |
18.04 |
18.04 |
17.98 |
18.08 |
PP |
17.96 |
17.96 |
17.96 |
17.98 |
S1 |
17.89 |
17.89 |
17.96 |
17.93 |
S2 |
17.81 |
17.81 |
17.94 |
|
S3 |
17.66 |
17.74 |
17.93 |
|
S4 |
17.51 |
17.59 |
17.89 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.72 |
19.43 |
18.29 |
|
R3 |
19.14 |
18.85 |
18.13 |
|
R2 |
18.56 |
18.56 |
18.08 |
|
R1 |
18.27 |
18.27 |
18.02 |
18.13 |
PP |
17.98 |
17.98 |
17.98 |
17.91 |
S1 |
17.69 |
17.69 |
17.92 |
17.55 |
S2 |
17.40 |
17.40 |
17.86 |
|
S3 |
16.82 |
17.11 |
17.81 |
|
S4 |
16.24 |
16.53 |
17.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.15 |
17.70 |
0.45 |
2.5% |
0.29 |
1.6% |
60% |
False |
False |
12,256,760 |
10 |
18.28 |
17.65 |
0.63 |
3.5% |
0.28 |
1.6% |
51% |
False |
False |
12,257,638 |
20 |
18.28 |
17.52 |
0.76 |
4.2% |
0.32 |
1.8% |
59% |
False |
False |
13,480,239 |
40 |
18.71 |
17.42 |
1.29 |
7.2% |
0.35 |
1.9% |
43% |
False |
False |
13,241,300 |
60 |
18.71 |
17.33 |
1.38 |
7.7% |
0.35 |
2.0% |
46% |
False |
False |
12,398,564 |
80 |
18.71 |
15.80 |
2.91 |
16.2% |
0.37 |
2.1% |
75% |
False |
False |
13,229,623 |
100 |
18.71 |
15.80 |
2.91 |
16.2% |
0.38 |
2.1% |
75% |
False |
False |
13,479,370 |
120 |
18.71 |
14.60 |
4.11 |
22.9% |
0.48 |
2.7% |
82% |
False |
False |
14,523,782 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.67 |
2.618 |
18.42 |
1.618 |
18.27 |
1.000 |
18.18 |
0.618 |
18.12 |
HIGH |
18.03 |
0.618 |
17.97 |
0.500 |
17.96 |
0.382 |
17.94 |
LOW |
17.88 |
0.618 |
17.79 |
1.000 |
17.73 |
1.618 |
17.64 |
2.618 |
17.49 |
4.250 |
17.24 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
17.97 |
17.94 |
PP |
17.96 |
17.90 |
S1 |
17.96 |
17.87 |
|