Trading Metrics calculated at close of trading on 15-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
Open |
18.00 |
18.03 |
0.03 |
0.2% |
16.55 |
High |
18.17 |
18.11 |
-0.06 |
-0.3% |
17.50 |
Low |
17.84 |
17.80 |
-0.04 |
-0.2% |
15.80 |
Close |
18.16 |
17.97 |
-0.19 |
-1.0% |
17.21 |
Range |
0.33 |
0.31 |
-0.02 |
-6.1% |
1.70 |
ATR |
0.55 |
0.54 |
-0.01 |
-2.5% |
0.00 |
Volume |
11,112,300 |
11,060,559 |
-51,741 |
-0.5% |
215,381,872 |
|
Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.89 |
18.74 |
18.14 |
|
R3 |
18.58 |
18.43 |
18.06 |
|
R2 |
18.27 |
18.27 |
18.03 |
|
R1 |
18.12 |
18.12 |
18.00 |
18.04 |
PP |
17.96 |
17.96 |
17.96 |
17.92 |
S1 |
17.81 |
17.81 |
17.94 |
17.73 |
S2 |
17.65 |
17.65 |
17.91 |
|
S3 |
17.34 |
17.50 |
17.88 |
|
S4 |
17.03 |
17.19 |
17.80 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.94 |
21.27 |
18.15 |
|
R3 |
20.24 |
19.57 |
17.68 |
|
R2 |
18.54 |
18.54 |
17.52 |
|
R1 |
17.87 |
17.87 |
17.37 |
18.21 |
PP |
16.84 |
16.84 |
16.84 |
17.00 |
S1 |
16.17 |
16.17 |
17.05 |
16.51 |
S2 |
15.14 |
15.14 |
16.90 |
|
S3 |
13.44 |
14.47 |
16.74 |
|
S4 |
11.74 |
12.77 |
16.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.17 |
17.01 |
1.16 |
6.5% |
0.41 |
2.3% |
83% |
False |
False |
12,750,486 |
10 |
18.17 |
16.25 |
1.93 |
10.7% |
0.52 |
2.9% |
90% |
False |
False |
18,684,153 |
20 |
18.17 |
15.80 |
2.37 |
13.2% |
0.49 |
2.7% |
92% |
False |
False |
18,990,259 |
40 |
18.17 |
15.80 |
2.37 |
13.2% |
0.48 |
2.7% |
92% |
False |
False |
15,148,104 |
60 |
18.94 |
14.60 |
4.34 |
24.2% |
0.69 |
3.8% |
78% |
False |
False |
18,999,769 |
80 |
19.13 |
14.60 |
4.53 |
25.2% |
0.60 |
3.3% |
74% |
False |
False |
16,808,674 |
100 |
19.13 |
14.60 |
4.53 |
25.2% |
0.60 |
3.3% |
74% |
False |
False |
17,596,132 |
120 |
20.51 |
14.60 |
5.91 |
32.9% |
0.59 |
3.3% |
57% |
False |
False |
17,388,203 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.43 |
2.618 |
18.92 |
1.618 |
18.61 |
1.000 |
18.42 |
0.618 |
18.30 |
HIGH |
18.11 |
0.618 |
17.99 |
0.500 |
17.95 |
0.382 |
17.92 |
LOW |
17.80 |
0.618 |
17.61 |
1.000 |
17.49 |
1.618 |
17.30 |
2.618 |
16.99 |
4.250 |
16.48 |
|
|
Fisher Pivots for day following 15-May-2025 |
Pivot |
1 day |
3 day |
R1 |
17.96 |
17.92 |
PP |
17.96 |
17.86 |
S1 |
17.95 |
17.81 |
|