ET ExactTarget Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary
Previous Current
19-Oct-2020 20-Oct-2020 Change Change % Previous Week
Open 6.05 5.92 -0.13 -2.1% 5.85
High 6.07 5.97 -0.10 -1.6% 6.52
Low 5.87 5.88 0.01 0.2% 5.80
Close 5.88 5.93 0.05 0.8% 6.02
Range 0.20 0.09 -0.11 -55.0% 0.72
ATR 0.27 0.25 -0.01 -4.7% 0.00
Volume 15,606,400 3,830,962 -11,775,438 -75.5% 101,520,100
Daily Pivots for day following 20-Oct-2020
Classic Woodie Camarilla DeMark
R4 6.20 6.15 5.97
R3 6.11 6.06 5.95
R2 6.02 6.02 5.94
R1 5.97 5.97 5.93 5.99
PP 5.93 5.93 5.93 5.94
S1 5.88 5.88 5.92 5.90
S2 5.84 5.84 5.91
S3 5.75 5.79 5.90
S4 5.66 5.70 5.88
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 8.27 7.87 6.42
R3 7.55 7.15 6.22
R2 6.83 6.83 6.15
R1 6.43 6.43 6.09 6.63
PP 6.11 6.11 6.11 6.22
S1 5.71 5.71 5.95 5.91
S2 5.39 5.39 5.89
S3 4.67 4.99 5.82
S4 3.95 4.27 5.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.52 5.87 0.65 11.0% 0.27 4.5% 8% False False 16,155,592
10 6.52 5.37 1.15 19.4% 0.28 4.8% 48% False False 16,691,658
20 6.52 5.26 1.26 21.3% 0.27 4.5% 53% False False 17,044,234
40 6.76 5.26 1.50 25.3% 0.23 3.9% 44% False False 17,194,371
60 7.34 5.26 2.08 35.1% 0.23 3.8% 32% False False 18,955,002
80 7.34 5.26 2.08 35.1% 0.24 4.1% 32% False False 20,596,004
100 9.55 5.26 4.29 72.4% 0.28 4.6% 16% False False 21,844,858
120 9.55 5.26 4.29 72.4% 0.30 5.0% 16% False False 23,266,798
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 6.35
2.618 6.21
1.618 6.12
1.000 6.06
0.618 6.03
HIGH 5.97
0.618 5.94
0.500 5.93
0.382 5.91
LOW 5.88
0.618 5.82
1.000 5.79
1.618 5.73
2.618 5.64
4.250 5.50
Fisher Pivots for day following 20-Oct-2020
Pivot 1 day 3 day
R1 5.93 6.10
PP 5.93 6.04
S1 5.93 5.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols