ET ExactTarget Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 17.59 17.57 -0.02 -0.1% 17.43
High 17.68 17.67 -0.01 -0.1% 17.56
Low 17.55 17.45 -0.10 -0.6% 17.08
Close 17.58 17.53 -0.05 -0.3% 17.45
Range 0.13 0.22 0.09 69.2% 0.48
ATR 0.23 0.23 0.00 -0.2% 0.00
Volume 7,957,210 9,522,877 1,565,667 19.7% 49,787,840
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 18.21 18.09 17.65
R3 17.99 17.87 17.59
R2 17.77 17.77 17.57
R1 17.65 17.65 17.55 17.60
PP 17.55 17.55 17.55 17.53
S1 17.43 17.43 17.51 17.38
S2 17.33 17.33 17.49
S3 17.11 17.21 17.47
S4 16.89 16.99 17.41
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 18.80 18.61 17.71
R3 18.32 18.13 17.58
R2 17.84 17.84 17.54
R1 17.65 17.65 17.49 17.75
PP 17.36 17.36 17.36 17.41
S1 17.17 17.17 17.41 17.27
S2 16.88 16.88 17.36
S3 16.40 16.69 17.32
S4 15.92 16.21 17.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.71 17.31 0.40 2.3% 0.18 1.0% 55% False False 8,193,016
10 17.71 17.08 0.63 3.6% 0.22 1.3% 71% False False 9,755,685
20 17.85 17.08 0.77 4.4% 0.20 1.2% 59% False False 9,958,629
40 18.18 17.08 1.10 6.3% 0.23 1.3% 41% False False 11,791,950
60 18.28 17.08 1.20 6.8% 0.24 1.4% 38% False False 11,984,924
80 18.71 17.08 1.63 9.3% 0.28 1.6% 28% False False 12,105,589
100 18.71 15.80 2.91 16.6% 0.30 1.7% 59% False False 12,540,549
120 19.04 14.60 4.44 25.3% 0.38 2.2% 66% False False 13,566,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.61
2.618 18.25
1.618 18.03
1.000 17.89
0.618 17.81
HIGH 17.67
0.618 17.59
0.500 17.56
0.382 17.53
LOW 17.45
0.618 17.31
1.000 17.23
1.618 17.09
2.618 16.87
4.250 16.52
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 17.56 17.58
PP 17.55 17.56
S1 17.54 17.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.