ES 1-17-18 : Hot Topic

ET ExactTarget Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jul-2013
Day Change Summary
Previous Current
10-Jul-2013 11-Jul-2013 Change Change % Previous Week
Open 33.74 33.76 0.02 0.1% 33.71
High 33.74 33.76 0.02 0.1% 33.74
Low 33.72 33.74 0.02 0.1% 33.68
Close 33.74 33.75 0.01 0.0% 33.72
Range 0.02 0.02 0.00 0.0% 0.06
ATR This data is available to our premium members.
Volume 677,900 1,203,300 525,400 77.5% 4,945,100
Daily Pivots for day following 11-Jul-2013
Classic Woodie Camarilla DeMark
R4 33.81 33.80 33.76
R3 33.79 33.78 33.76
R2 33.77 33.77 33.75
R1 33.76 33.76 33.75 33.76
PP 33.75 33.75 33.75 33.75
S1 33.74 33.74 33.75 33.74
S2 33.73 33.73 33.75
S3 33.71 33.72 33.74
S4 33.69 33.70 33.74
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 33.89 33.87 33.75
R3 33.83 33.81 33.74
R2 33.77 33.77 33.73
R1 33.75 33.75 33.73 33.76
PP 33.71 33.71 33.71 33.72
S1 33.69 33.69 33.71 33.70
S2 33.65 33.65 33.71
S3 33.59 33.63 33.70
S4 33.53 33.57 33.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.76 33.70 0.06 0.2% 0.03 0.1% 83% True False 1,093,440
10 33.76 33.66 0.10 0.3% 0.03 0.1% 90% True False 1,436,060
20 33.76 33.57 0.19 0.6% 0.04 0.1% 95% True False 1,606,420
40 33.76 21.53 12.23 36.2% 0.28 0.8% 100% True False 2,102,025
60 33.76 18.52 15.24 45.2% 0.45 1.3% 100% True False 1,597,271
80 33.76 18.52 15.24 45.2% 0.55 1.6% 100% True False 1,307,907
100 33.76 18.52 15.24 45.2% 0.58 1.7% 100% True False 1,156,878
120 33.76 18.52 15.24 45.2% 0.57 1.7% 100% True False 1,017,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 33.85
2.618 33.81
1.618 33.79
1.000 33.78
0.618 33.77
HIGH 33.76
0.618 33.75
0.500 33.75
0.382 33.75
LOW 33.74
0.618 33.73
1.000 33.72
1.618 33.71
2.618 33.69
4.250 33.66
Fisher Pivots for day following 11-Jul-2013
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.