Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
17.46 |
17.51 |
0.05 |
0.3% |
17.46 |
High |
17.55 |
17.60 |
0.06 |
0.3% |
17.67 |
Low |
17.35 |
17.43 |
0.08 |
0.5% |
17.33 |
Close |
17.54 |
17.47 |
-0.07 |
-0.4% |
17.47 |
Range |
0.20 |
0.17 |
-0.03 |
-12.8% |
0.34 |
ATR |
0.27 |
0.26 |
-0.01 |
-2.6% |
0.00 |
Volume |
9,672,900 |
13,444,900 |
3,772,000 |
39.0% |
102,620,900 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.01 |
17.91 |
17.56 |
|
R3 |
17.84 |
17.74 |
17.52 |
|
R2 |
17.67 |
17.67 |
17.50 |
|
R1 |
17.57 |
17.57 |
17.49 |
17.54 |
PP |
17.50 |
17.50 |
17.50 |
17.48 |
S1 |
17.40 |
17.40 |
17.45 |
17.37 |
S2 |
17.33 |
17.33 |
17.44 |
|
S3 |
17.16 |
17.23 |
17.42 |
|
S4 |
16.99 |
17.06 |
17.38 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.50 |
18.32 |
17.66 |
|
R3 |
18.16 |
17.98 |
17.56 |
|
R2 |
17.83 |
17.83 |
17.53 |
|
R1 |
17.65 |
17.65 |
17.50 |
17.74 |
PP |
17.49 |
17.49 |
17.49 |
17.53 |
S1 |
17.31 |
17.31 |
17.44 |
17.40 |
S2 |
17.15 |
17.15 |
17.41 |
|
S3 |
16.82 |
16.97 |
17.38 |
|
S4 |
16.48 |
16.64 |
17.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.67 |
17.33 |
0.34 |
1.9% |
0.25 |
1.4% |
42% |
False |
False |
11,890,500 |
10 |
17.67 |
17.33 |
0.34 |
1.9% |
0.25 |
1.4% |
42% |
False |
False |
11,205,738 |
20 |
18.03 |
17.33 |
0.70 |
4.0% |
0.25 |
1.4% |
20% |
False |
False |
11,673,489 |
40 |
18.28 |
17.33 |
0.95 |
5.4% |
0.28 |
1.6% |
15% |
False |
False |
12,576,864 |
60 |
18.71 |
17.33 |
1.38 |
7.9% |
0.32 |
1.8% |
10% |
False |
False |
12,718,696 |
80 |
18.71 |
17.33 |
1.38 |
7.9% |
0.32 |
1.9% |
10% |
False |
False |
12,217,295 |
100 |
18.71 |
15.80 |
2.91 |
16.7% |
0.35 |
2.0% |
57% |
False |
False |
12,918,396 |
120 |
18.71 |
15.80 |
2.91 |
16.7% |
0.36 |
2.1% |
57% |
False |
False |
13,178,390 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.32 |
2.618 |
18.05 |
1.618 |
17.88 |
1.000 |
17.77 |
0.618 |
17.71 |
HIGH |
17.60 |
0.618 |
17.54 |
0.500 |
17.52 |
0.382 |
17.49 |
LOW |
17.43 |
0.618 |
17.32 |
1.000 |
17.26 |
1.618 |
17.15 |
2.618 |
16.98 |
4.250 |
16.71 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
17.52 |
17.48 |
PP |
17.50 |
17.47 |
S1 |
17.49 |
17.47 |
|