ETE Energy Transfer Equity LP (NYSE)

Trading Metrics calculated at close of trading on 18-Oct-2018

Day Change Summary
	Previous	Current
	17-Oct-2018	18-Oct-2018	Change	Change %	Previous Week
Open	17.01	16.94	-0.07	-0.4%	17.46
High	17.16	17.43	0.27	1.6%	17.54
Low	16.85	16.78	-0.07	-0.4%	16.52
Close	17.08	16.82	-0.26	-1.5%	17.01
Range	0.31	0.65	0.34	109.7%	1.02
ATR	0.36	0.38	0.02	5.9%	0.00
Volume	7,903,000	29,571,044	21,668,044	274.2%	34,757,876

Daily Pivots for day following 18-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.96	18.54	17.18
R3	18.31	17.89	17.00
R2	17.66	17.66	16.94
R1	17.24	17.24	16.88	17.13
PP	17.01	17.01	17.01	16.95
S1	16.59	16.59	16.76	16.48
S2	16.36	16.36	16.70
S3	15.71	15.94	16.64
S4	15.06	15.29	16.46

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	20.08	19.57	17.57
R3	19.06	18.55	17.29
R2	18.04	18.04	17.20
R1	17.53	17.53	17.10	17.28
PP	17.02	17.02	17.02	16.90
S1	16.51	16.51	16.92	16.26
S2	16.00	16.00	16.82
S3	14.98	15.49	16.73
S4	13.96	14.47	16.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.43	16.71	0.72	4.3%	0.39	2.3%	15%	True	False	11,647,204
10	17.64	16.52	1.12	6.7%	0.38	2.3%	27%	False	False	9,088,151
20	18.17	16.52	1.65	9.8%	0.37	2.2%	18%	False	False	8,041,564
40	18.32	16.52	1.80	10.7%	0.34	2.0%	17%	False	False	6,187,057
60	19.19	16.52	2.67	15.9%	0.38	2.2%	11%	False	False	6,572,057
80	19.19	16.52	2.67	15.9%	0.37	2.2%	11%	False	False	5,570,406
100	19.19	16.52	2.67	15.9%	0.36	2.1%	11%	False	False	5,035,962
120	19.19	15.69	3.50	20.8%	0.36	2.2%	32%	False	False	4,911,077

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	20.19
2.618	19.13
1.618	18.48
1.000	18.08
0.618	17.83
HIGH	17.43
0.618	17.18
0.500	17.11
0.382	17.03
LOW	16.78
0.618	16.38
1.000	16.13
1.618	15.73
2.618	15.08
4.250	14.02

Fisher Pivots for day following 18-Oct-2018
Pivot	1 day	3 day
R1	17.11	17.11
PP	17.01	17.01
S1	16.92	16.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols