ETFC E*TRADE Financial Corp (NASDAQ)

Trading Metrics calculated at close of trading on 01-Oct-2020

Day Change Summary
	Previous	Current
	01-Oct-2020	01-Oct-2020	Change	Change %	Previous Week
Open	50.76	50.76	0.00	0.0%	50.53
High	51.18	51.18	0.00	0.0%	50.86
Low	48.91	48.91	0.00	0.0%	47.44
Close	49.26	49.26	0.00	0.0%	48.63
Range	2.27	2.27	0.00	0.0%	3.42
ATR	1.57	1.62	0.05	3.2%	0.00
Volume	20,707,900	20,707,900	0	0.0%	20,362,600

Daily Pivots for day following 01-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	56.59	55.20	50.51
R3	54.32	52.93	49.88
R2	52.05	52.05	49.68
R1	50.66	50.66	49.47	50.22
PP	49.78	49.78	49.78	49.57
S1	48.39	48.39	49.05	47.95
S2	47.51	47.51	48.84
S3	45.24	46.12	48.64
S4	42.97	43.85	48.01

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	59.24	57.35	50.51
R3	55.82	53.93	49.57
R2	52.40	52.40	49.26
R1	50.51	50.51	48.94	49.75
PP	48.98	48.98	48.98	48.59
S1	47.09	47.09	48.32	46.33
S2	45.56	45.56	48.00
S3	42.14	43.67	47.69
S4	38.72	40.25	46.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.18	48.88	2.30	4.7%	1.81	3.7%	17%	True	False	9,752,340
10	51.18	47.48	3.70	7.5%	1.55	3.2%	48%	True	False	5,691,520
20	52.77	47.44	5.33	10.8%	1.56	3.2%	34%	False	False	3,930,740
40	56.26	47.44	8.82	17.9%	1.53	3.1%	21%	False	False	2,933,675
60	56.26	47.44	8.82	17.9%	1.33	2.7%	21%	False	False	2,550,043
80	56.26	47.44	8.82	17.9%	1.27	2.6%	21%	False	False	2,318,997
100	56.26	47.44	8.82	17.9%	1.21	2.5%	21%	False	False	2,179,444
120	56.26	47.44	8.82	17.9%	1.27	2.6%	21%	False	False	2,256,768

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20

Fibonacci Retracements and Extensions
4.250	60.83
2.618	57.12
1.618	54.85
1.000	53.45
0.618	52.58
HIGH	51.18
0.618	50.31
0.500	50.05
0.382	49.78
LOW	48.91
0.618	47.51
1.000	46.64
1.618	45.24
2.618	42.97
4.250	39.26

Fisher Pivots for day following 01-Oct-2020
Pivot	1 day	3 day
R1	50.05	50.05
PP	49.78	49.78
S1	49.52	49.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols