ETN Eaton Corporation (NYSE)

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	324.00	312.89	-11.11	-3.4%	326.30
High	324.82	315.94	-8.88	-2.7%	329.37
Low	313.89	311.32	-2.57	-0.8%	306.21
Close	315.28	314.86	-0.43	-0.1%	318.50
Range	10.94	4.62	-6.32	-57.8%	23.16
ATR	7.22	7.04	-0.19	-2.6%	0.00
Volume	2,447,500	831,902	-1,615,598	-66.0%	23,779,030

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	327.90	326.00	317.40
R3	323.28	321.38	316.13
R2	318.66	318.66	315.70
R1	316.76	316.76	315.28	317.71
PP	314.04	314.04	314.04	314.51
S1	312.14	312.14	314.43	313.09
S2	309.42	309.42	314.01
S3	304.80	307.52	313.58
S4	300.18	302.90	312.31

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	387.51	376.16	331.24
R3	364.35	353.00	324.87
R2	341.19	341.19	322.75
R1	329.84	329.84	320.62	323.94
PP	318.03	318.03	318.03	315.07
S1	306.68	306.68	316.38	300.78
S2	294.87	294.87	314.25
S3	271.71	283.52	312.13
S4	248.55	260.36	305.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	324.82	311.32	13.50	4.3%	6.15	2.0%	26%	False	True	1,864,760
10	325.51	306.21	19.30	6.1%	8.37	2.7%	45%	False	False	2,221,083
20	331.47	306.21	25.26	8.0%	7.50	2.4%	34%	False	False	2,496,349
40	331.47	297.27	34.20	10.9%	6.11	1.9%	51%	False	False	2,158,265
60	331.47	289.37	42.10	13.4%	5.84	1.9%	61%	False	False	2,103,229
80	331.47	273.80	57.67	18.3%	5.46	1.7%	71%	False	False	2,020,504
100	331.47	265.26	66.21	21.0%	5.27	1.7%	75%	False	False	1,961,235
120	331.47	239.17	92.30	29.3%	5.14	1.6%	82%	False	False	1,947,751

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	335.58
2.618	328.04
1.618	323.42
1.000	320.56
0.618	318.80
HIGH	315.94
0.618	314.18
0.500	313.63
0.382	313.08
LOW	311.32
0.618	308.46
1.000	306.70
1.618	303.84
2.618	299.22
4.250	291.69

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	314.45	318.07
PP	314.04	317.00
S1	313.63	315.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols