ETN Eaton Corporation (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 336.63 329.85 -6.78 -2.0% 332.01
High 338.35 338.16 -0.19 -0.1% 333.36
Low 329.82 329.80 -0.02 0.0% 318.76
Close 330.51 334.86 4.35 1.3% 323.66
Range 8.53 8.36 -0.17 -2.0% 14.60
ATR 8.68 8.66 -0.02 -0.3% 0.00
Volume 1,870,100 2,969,100 1,099,000 58.8% 8,270,600
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 359.35 355.47 339.46
R3 350.99 347.11 337.16
R2 342.63 342.63 336.39
R1 338.75 338.75 335.63 340.69
PP 334.27 334.27 334.27 335.25
S1 330.39 330.39 334.09 332.33
S2 325.91 325.91 333.33
S3 317.55 322.03 332.56
S4 309.19 313.67 330.26
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 369.06 360.96 331.69
R3 354.46 346.36 327.68
R2 339.86 339.86 326.34
R1 331.76 331.76 325.00 328.51
PP 325.26 325.26 325.26 323.64
S1 317.16 317.16 322.32 313.91
S2 310.66 310.66 320.98
S3 296.06 302.56 319.65
S4 281.46 287.96 315.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 339.71 322.31 17.39 5.2% 8.68 2.6% 72% False False 2,315,060
10 339.71 318.76 20.95 6.3% 7.58 2.3% 77% False False 2,031,050
20 339.71 311.90 27.81 8.3% 7.26 2.2% 83% False False 1,984,085
40 339.71 274.94 64.77 19.3% 7.46 2.2% 93% False False 2,212,184
60 339.71 231.85 107.86 32.2% 9.43 2.8% 96% False False 2,716,790
80 339.71 231.85 107.86 32.2% 9.61 2.9% 96% False False 3,013,948
100 339.71 231.85 107.86 32.2% 9.62 2.9% 96% False False 3,212,089
120 378.00 231.85 146.15 43.6% 9.23 2.8% 70% False False 3,026,993
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 373.69
2.618 360.05
1.618 351.69
1.000 346.52
0.618 343.33
HIGH 338.16
0.618 334.97
0.500 333.98
0.382 332.99
LOW 329.80
0.618 324.63
1.000 321.44
1.618 316.27
2.618 307.91
4.250 294.27
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 334.57 334.57
PP 334.27 334.29
S1 333.98 334.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.