ETN Eaton Corporation (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 385.89 373.40 -12.49 -3.2% 374.73
High 386.67 379.01 -7.66 -2.0% 386.67
Low 372.15 370.26 -1.89 -0.5% 364.36
Close 375.59 373.30 -2.29 -0.6% 373.30
Range 14.52 8.75 -5.77 -39.7% 22.31
ATR 10.80 10.65 -0.15 -1.4% 0.00
Volume 1,597,400 1,733,000 135,600 8.5% 8,679,300
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 400.44 395.62 378.11
R3 391.69 386.87 375.71
R2 382.94 382.94 374.90
R1 378.12 378.12 374.10 376.16
PP 374.19 374.19 374.19 373.21
S1 369.37 369.37 372.50 367.41
S2 365.44 365.44 371.70
S3 356.69 360.62 370.89
S4 347.94 351.87 368.49
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 441.71 429.81 385.57
R3 419.40 407.50 379.44
R2 397.09 397.09 377.39
R1 385.19 385.19 375.35 379.99
PP 374.78 374.78 374.78 372.17
S1 362.88 362.88 371.25 357.68
S2 352.47 352.47 369.21
S3 330.16 340.57 367.16
S4 307.85 318.26 361.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 386.67 364.36 22.31 6.0% 11.00 2.9% 40% False False 1,735,860
10 387.62 364.36 23.26 6.2% 11.63 3.1% 38% False False 1,890,990
20 387.62 360.27 27.36 7.3% 10.07 2.7% 48% False False 1,883,146
40 387.62 339.66 47.96 12.8% 8.65 2.3% 70% False False 1,977,692
60 399.56 339.26 60.30 16.2% 8.17 2.2% 56% False False 2,172,164
80 399.56 339.26 60.30 16.2% 7.89 2.1% 56% False False 2,130,960
100 399.56 311.90 87.66 23.5% 7.76 2.1% 70% False False 2,144,670
120 399.56 283.00 116.56 31.2% 7.70 2.1% 77% False False 2,173,862
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.08
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 416.20
2.618 401.92
1.618 393.17
1.000 387.76
0.618 384.42
HIGH 379.01
0.618 375.67
0.500 374.64
0.382 373.60
LOW 370.26
0.618 364.85
1.000 361.51
1.618 356.10
2.618 347.35
4.250 333.07
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 374.64 378.47
PP 374.19 376.74
S1 373.75 375.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.