ETP Energy Transfer Partners LP (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary Previous Current 17-Oct-2018 18-Oct-2018 Change Change % Previous Week Open 21.70 21.66 -0.04 -0.2% 22.30 High 21.94 22.29 0.35 1.6% 22.43 Low 21.55 21.43 -0.12 -0.6% 21.13 Close 21.77 21.47 -0.30 -1.4% 21.61 Range 0.39 0.86 0.47 120.5% 1.30 ATR 0.44 0.47 0.03 6.8% 0.00 Volume 8,831,700 13,784,200 4,952,500 56.1% 21,224,498
Daily Pivots for day following 18-Oct-2018 Classic Woodie Camarilla DeMark R4 24.31 23.75 21.94 R3 23.45 22.89 21.71 R2 22.59 22.59 21.63 R1 22.03 22.03 21.55 21.88 PP 21.73 21.73 21.73 21.66 S1 21.17 21.17 21.39 21.02 S2 20.87 20.87 21.31 S3 20.01 20.31 21.23 S4 19.15 19.45 21.00	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 25.61 24.90 22.32 R3 24.31 23.61 21.97 R2 23.02 23.02 21.85 R1 22.31 22.31 21.73 22.02 PP 21.72 21.72 21.72 21.57 S1 21.02 21.02 21.49 20.72 S2 20.43 20.43 21.37 S3 19.13 19.72 21.25 S4 17.84 18.43 20.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.29 21.37 0.92 4.3% 0.50 2.3% 11% True False 8,270,400 10 22.55 21.13 1.42 6.6% 0.44 2.1% 24% False False 5,820,519 20 23.19 21.13 2.06 9.6% 0.47 2.2% 17% False False 5,151,304 40 23.35 21.13 2.22 10.3% 0.43 2.0% 15% False False 4,666,428 60 24.38 20.42 3.96 18.4% 0.48 2.2% 27% False False 6,020,241 80 24.38 18.60 5.78 26.9% 0.44 2.1% 50% False False 5,635,096 100 24.38 18.35 6.03 28.1% 0.43 2.0% 52% False False 5,319,785 120 24.38 17.08 7.30 34.0% 0.44 2.0% 60% False False 5,501,037
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 25.95 2.618 24.54 1.618 23.68 1.000 23.15 0.618 22.82 HIGH 22.29 0.618 21.96 0.500 21.86 0.382 21.76 LOW 21.43 0.618 20.90 1.000 20.57 1.618 20.04 2.618 19.18 4.250 17.78
Fisher Pivots for day following 18-Oct-2018 Pivot 1 day 3 day R1 21.86 21.86 PP 21.73 21.73 S1 21.60 21.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.