Trading Metrics calculated at close of trading on 26-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2021 |
26-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
73.67 |
73.67 |
0.00 |
0.0% |
72.09 |
High |
74.20 |
74.20 |
0.00 |
0.0% |
75.61 |
Low |
72.68 |
72.68 |
0.00 |
0.0% |
72.05 |
Close |
73.07 |
73.07 |
0.00 |
0.0% |
73.07 |
Range |
1.52 |
1.52 |
0.00 |
0.0% |
3.56 |
ATR |
1.21 |
1.23 |
0.02 |
1.8% |
0.00 |
Volume |
31,360,500 |
31,360,500 |
0 |
0.0% |
86,733,022 |
|
Daily Pivots for day following 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.88 |
76.99 |
73.91 |
|
R3 |
76.36 |
75.47 |
73.49 |
|
R2 |
74.84 |
74.84 |
73.35 |
|
R1 |
73.95 |
73.95 |
73.21 |
73.64 |
PP |
73.32 |
73.32 |
73.32 |
73.16 |
S1 |
72.43 |
72.43 |
72.93 |
72.12 |
S2 |
71.80 |
71.80 |
72.79 |
|
S3 |
70.28 |
70.91 |
72.65 |
|
S4 |
68.76 |
69.39 |
72.23 |
|
|
Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.26 |
82.22 |
75.03 |
|
R3 |
80.70 |
78.66 |
74.05 |
|
R2 |
77.14 |
77.14 |
73.72 |
|
R1 |
75.10 |
75.10 |
73.40 |
76.12 |
PP |
73.58 |
73.58 |
73.58 |
74.09 |
S1 |
71.54 |
71.54 |
72.74 |
72.56 |
S2 |
70.02 |
70.02 |
72.42 |
|
S3 |
66.46 |
67.98 |
72.09 |
|
S4 |
62.90 |
64.42 |
71.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
75.61 |
72.68 |
2.93 |
4.0% |
1.70 |
2.3% |
13% |
False |
True |
13,854,868 |
10 |
75.61 |
72.05 |
3.56 |
4.9% |
1.54 |
2.1% |
29% |
False |
False |
8,673,302 |
20 |
75.61 |
71.12 |
4.49 |
6.1% |
1.10 |
1.5% |
43% |
False |
False |
5,457,981 |
40 |
75.61 |
66.85 |
8.76 |
12.0% |
0.99 |
1.4% |
71% |
False |
False |
3,369,070 |
60 |
75.61 |
66.85 |
8.76 |
12.0% |
1.06 |
1.4% |
71% |
False |
False |
2,571,074 |
80 |
75.61 |
66.85 |
8.76 |
12.0% |
1.09 |
1.5% |
71% |
False |
False |
2,199,396 |
100 |
75.61 |
64.22 |
11.39 |
15.6% |
1.06 |
1.4% |
78% |
False |
False |
1,956,612 |
120 |
75.61 |
64.07 |
11.54 |
15.8% |
1.00 |
1.4% |
78% |
False |
False |
2,036,903 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.66 |
2.618 |
78.18 |
1.618 |
76.66 |
1.000 |
75.72 |
0.618 |
75.14 |
HIGH |
74.20 |
0.618 |
73.62 |
0.500 |
73.44 |
0.382 |
73.26 |
LOW |
72.68 |
0.618 |
71.74 |
1.000 |
71.16 |
1.618 |
70.22 |
2.618 |
68.70 |
4.250 |
66.22 |
|
|
Fisher Pivots for day following 26-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
73.44 |
74.15 |
PP |
73.32 |
73.79 |
S1 |
73.19 |
73.43 |
|