EV Eaton Vance Corp (NYSE)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
22.84 |
22.99 |
0.16 |
0.7% |
23.65 |
High |
22.84 |
22.99 |
0.16 |
0.7% |
23.65 |
Low |
22.84 |
22.99 |
0.16 |
0.7% |
22.65 |
Close |
22.84 |
22.99 |
0.16 |
0.7% |
22.99 |
Range |
|
|
|
|
|
ATR |
0.13 |
0.13 |
0.00 |
1.7% |
0.00 |
Volume |
100 |
100 |
0 |
0.0% |
900 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.99 |
22.99 |
22.99 |
|
R3 |
22.99 |
22.99 |
22.99 |
|
R2 |
22.99 |
22.99 |
22.99 |
|
R1 |
22.99 |
22.99 |
22.99 |
22.99 |
PP |
22.99 |
22.99 |
22.99 |
22.99 |
S1 |
22.99 |
22.99 |
22.99 |
22.99 |
S2 |
22.99 |
22.99 |
22.99 |
|
S3 |
22.99 |
22.99 |
22.99 |
|
S4 |
22.99 |
22.99 |
22.99 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.10 |
25.55 |
23.54 |
|
R3 |
25.10 |
24.55 |
23.27 |
|
R2 |
24.10 |
24.10 |
23.18 |
|
R1 |
23.55 |
23.55 |
23.09 |
23.32 |
PP |
23.10 |
23.10 |
23.10 |
22.98 |
S1 |
22.54 |
22.54 |
22.90 |
22.32 |
S2 |
22.10 |
22.10 |
22.81 |
|
S3 |
21.09 |
21.54 |
22.72 |
|
S4 |
20.09 |
20.54 |
22.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.99 |
22.65 |
0.35 |
1.5% |
0.00 |
0.0% |
100% |
True |
False |
100 |
10 |
23.65 |
22.65 |
1.00 |
4.4% |
0.00 |
0.0% |
35% |
False |
False |
100 |
20 |
24.67 |
22.65 |
2.02 |
8.8% |
0.00 |
0.0% |
17% |
False |
False |
96 |
40 |
24.67 |
22.65 |
2.02 |
8.8% |
0.03 |
0.1% |
17% |
False |
False |
405 |
60 |
24.67 |
22.65 |
2.02 |
8.8% |
0.04 |
0.2% |
17% |
False |
False |
345 |
80 |
24.67 |
22.65 |
2.02 |
8.8% |
0.04 |
0.2% |
17% |
False |
False |
312 |
100 |
25.04 |
22.65 |
2.39 |
10.4% |
0.03 |
0.1% |
15% |
False |
False |
283 |
120 |
25.04 |
22.65 |
2.39 |
10.4% |
0.03 |
0.1% |
15% |
False |
False |
476 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.99 |
2.618 |
22.99 |
1.618 |
22.99 |
1.000 |
22.99 |
0.618 |
22.99 |
HIGH |
22.99 |
0.618 |
22.99 |
0.500 |
22.99 |
0.382 |
22.99 |
LOW |
22.99 |
0.618 |
22.99 |
1.000 |
22.99 |
1.618 |
22.99 |
2.618 |
22.99 |
4.250 |
22.99 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
22.99 |
22.97 |
PP |
22.99 |
22.94 |
S1 |
22.99 |
22.92 |
|