EV Eaton Vance Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
26-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 73.67 73.67 0.00 0.0% 72.09
High 74.20 74.20 0.00 0.0% 75.61
Low 72.68 72.68 0.00 0.0% 72.05
Close 73.07 73.07 0.00 0.0% 73.07
Range 1.52 1.52 0.00 0.0% 3.56
ATR 1.21 1.23 0.02 1.8% 0.00
Volume 31,360,500 31,360,500 0 0.0% 86,733,022
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 77.88 76.99 73.91
R3 76.36 75.47 73.49
R2 74.84 74.84 73.35
R1 73.95 73.95 73.21 73.64
PP 73.32 73.32 73.32 73.16
S1 72.43 72.43 72.93 72.12
S2 71.80 71.80 72.79
S3 70.28 70.91 72.65
S4 68.76 69.39 72.23
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 84.26 82.22 75.03
R3 80.70 78.66 74.05
R2 77.14 77.14 73.72
R1 75.10 75.10 73.40 76.12
PP 73.58 73.58 73.58 74.09
S1 71.54 71.54 72.74 72.56
S2 70.02 70.02 72.42
S3 66.46 67.98 72.09
S4 62.90 64.42 71.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.61 72.68 2.93 4.0% 1.70 2.3% 13% False True 13,854,868
10 75.61 72.05 3.56 4.9% 1.54 2.1% 29% False False 8,673,302
20 75.61 71.12 4.49 6.1% 1.10 1.5% 43% False False 5,457,981
40 75.61 66.85 8.76 12.0% 0.99 1.4% 71% False False 3,369,070
60 75.61 66.85 8.76 12.0% 1.06 1.4% 71% False False 2,571,074
80 75.61 66.85 8.76 12.0% 1.09 1.5% 71% False False 2,199,396
100 75.61 64.22 11.39 15.6% 1.06 1.4% 78% False False 1,956,612
120 75.61 64.07 11.54 15.8% 1.00 1.4% 78% False False 2,036,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Fibonacci Retracements and Extensions
4.250 80.66
2.618 78.18
1.618 76.66
1.000 75.72
0.618 75.14
HIGH 74.20
0.618 73.62
0.500 73.44
0.382 73.26
LOW 72.68
0.618 71.74
1.000 71.16
1.618 70.22
2.618 68.70
4.250 66.22
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 73.44 74.15
PP 73.32 73.79
S1 73.19 73.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols