EV Eaton Vance Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	26-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	73.67	73.67	0.00	0.0%	72.09
High	74.20	74.20	0.00	0.0%	75.61
Low	72.68	72.68	0.00	0.0%	72.05
Close	73.07	73.07	0.00	0.0%	73.07
Range	1.52	1.52	0.00	0.0%	3.56
ATR	1.21	1.23	0.02	1.8%	0.00
Volume	31,360,500	31,360,500	0	0.0%	86,733,022

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.88	76.99	73.91
R3	76.36	75.47	73.49
R2	74.84	74.84	73.35
R1	73.95	73.95	73.21	73.64
PP	73.32	73.32	73.32	73.16
S1	72.43	72.43	72.93	72.12
S2	71.80	71.80	72.79
S3	70.28	70.91	72.65
S4	68.76	69.39	72.23

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.26	82.22	75.03
R3	80.70	78.66	74.05
R2	77.14	77.14	73.72
R1	75.10	75.10	73.40	76.12
PP	73.58	73.58	73.58	74.09
S1	71.54	71.54	72.74	72.56
S2	70.02	70.02	72.42
S3	66.46	67.98	72.09
S4	62.90	64.42	71.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.61	72.68	2.93	4.0%	1.70	2.3%	13%	False	True	13,854,868
10	75.61	72.05	3.56	4.9%	1.54	2.1%	29%	False	False	8,673,302
20	75.61	71.12	4.49	6.1%	1.10	1.5%	43%	False	False	5,457,981
40	75.61	66.85	8.76	12.0%	0.99	1.4%	71%	False	False	3,369,070
60	75.61	66.85	8.76	12.0%	1.06	1.4%	71%	False	False	2,571,074
80	75.61	66.85	8.76	12.0%	1.09	1.5%	71%	False	False	2,199,396
100	75.61	64.22	11.39	15.6%	1.06	1.4%	78%	False	False	1,956,612
120	75.61	64.07	11.54	15.8%	1.00	1.4%	78%	False	False	2,036,903

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35

Fibonacci Retracements and Extensions
4.250	80.66
2.618	78.18
1.618	76.66
1.000	75.72
0.618	75.14
HIGH	74.20
0.618	73.62
0.500	73.44
0.382	73.26
LOW	72.68
0.618	71.74
1.000	71.16
1.618	70.22
2.618	68.70
4.250	66.22

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	73.44	74.15
PP	73.32	73.79
S1	73.19	73.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols