EV Eaton Vance Corp (NYSE)
Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
23.29 |
23.41 |
0.13 |
0.5% |
24.34 |
High |
23.29 |
23.41 |
0.13 |
0.5% |
24.69 |
Low |
23.29 |
23.41 |
0.13 |
0.5% |
23.78 |
Close |
23.29 |
23.41 |
0.13 |
0.5% |
23.78 |
Range |
|
|
|
|
|
ATR |
0.16 |
0.16 |
0.00 |
-1.7% |
0.00 |
Volume |
100 |
100 |
0 |
0.0% |
5,600 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.41 |
23.41 |
23.41 |
|
R3 |
23.41 |
23.41 |
23.41 |
|
R2 |
23.41 |
23.41 |
23.41 |
|
R1 |
23.41 |
23.41 |
23.41 |
23.41 |
PP |
23.41 |
23.41 |
23.41 |
23.41 |
S1 |
23.41 |
23.41 |
23.41 |
23.41 |
S2 |
23.41 |
23.41 |
23.41 |
|
S3 |
23.41 |
23.41 |
23.41 |
|
S4 |
23.41 |
23.41 |
23.41 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.82 |
26.21 |
24.28 |
|
R3 |
25.91 |
25.30 |
24.03 |
|
R2 |
24.99 |
24.99 |
23.94 |
|
R1 |
24.39 |
24.39 |
23.86 |
24.23 |
PP |
24.08 |
24.08 |
24.08 |
24.01 |
S1 |
23.47 |
23.47 |
23.69 |
23.32 |
S2 |
23.17 |
23.17 |
23.61 |
|
S3 |
22.26 |
22.56 |
23.53 |
|
S4 |
21.34 |
21.65 |
23.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.95 |
23.29 |
0.67 |
2.8% |
0.09 |
0.4% |
19% |
False |
False |
300 |
10 |
24.21 |
23.29 |
0.92 |
3.9% |
0.10 |
0.4% |
14% |
False |
False |
220 |
20 |
24.69 |
23.29 |
1.40 |
6.0% |
0.05 |
0.2% |
9% |
False |
False |
395 |
40 |
24.69 |
23.29 |
1.40 |
6.0% |
0.04 |
0.2% |
9% |
False |
False |
390 |
60 |
24.69 |
22.65 |
2.04 |
8.7% |
0.04 |
0.2% |
37% |
False |
False |
410 |
80 |
24.69 |
22.60 |
2.09 |
8.9% |
0.04 |
0.2% |
39% |
False |
False |
445 |
100 |
24.69 |
21.95 |
2.74 |
11.7% |
0.04 |
0.2% |
53% |
False |
False |
725 |
120 |
24.69 |
21.95 |
2.74 |
11.7% |
0.06 |
0.3% |
53% |
False |
False |
1,332 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.41 |
2.618 |
23.41 |
1.618 |
23.41 |
1.000 |
23.41 |
0.618 |
23.41 |
HIGH |
23.41 |
0.618 |
23.41 |
0.500 |
23.41 |
0.382 |
23.41 |
LOW |
23.41 |
0.618 |
23.41 |
1.000 |
23.41 |
1.618 |
23.41 |
2.618 |
23.41 |
4.250 |
23.41 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
23.41 |
23.39 |
PP |
23.41 |
23.37 |
S1 |
23.41 |
23.35 |
|