EW Edwards Lifesciences Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 78.26 77.94 -0.32 -0.4% 76.80 High 78.39 78.81 0.42 0.5% 78.90 Low 77.05 77.81 0.76 1.0% 75.84 Close 78.05 78.28 0.23 0.3% 78.05 Range 1.34 1.00 -0.34 -25.1% 3.06 ATR 1.44 1.41 -0.03 -2.2% 0.00 Volume 3,709,577 4,845,100 1,135,523 30.6% 31,188,177
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 81.30 80.79 78.83 R3 80.30 79.79 78.56 R2 79.30 79.30 78.46 R1 78.79 78.79 78.37 79.04 PP 78.30 78.30 78.30 78.42 S1 77.79 77.79 78.19 78.04 S2 77.30 77.30 78.10 S3 76.30 76.79 78.01 S4 75.30 75.79 77.73	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 86.78 85.47 79.73 R3 83.72 82.41 78.89 R2 80.66 80.66 78.61 R1 79.35 79.35 78.33 80.01 PP 77.60 77.60 77.60 77.92 S1 76.29 76.29 77.77 76.95 S2 74.54 74.54 77.49 S3 71.48 73.23 77.21 S4 68.42 70.17 76.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.90 77.05 1.85 2.4% 1.41 1.8% 66% False False 4,186,295 10 78.90 75.84 3.06 3.9% 1.38 1.8% 80% False False 3,352,977 20 78.90 75.84 3.06 3.9% 1.28 1.6% 80% False False 2,970,462 40 78.90 72.42 6.48 8.3% 1.42 1.8% 90% False False 3,348,491 60 78.90 72.42 6.48 8.3% 1.40 1.8% 90% False False 3,521,061 80 78.90 72.42 6.48 8.3% 1.41 1.8% 90% False False 3,798,387 100 78.90 72.42 6.48 8.3% 1.42 1.8% 90% False False 3,819,290 120 78.90 68.63 10.27 13.1% 1.51 1.9% 94% False False 4,046,452
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 83.06 2.618 81.42 1.618 80.42 1.000 79.81 0.618 79.42 HIGH 78.81 0.618 78.42 0.500 78.31 0.382 78.19 LOW 77.81 0.618 77.19 1.000 76.81 1.618 76.19 2.618 75.19 4.250 73.56
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 78.31 78.16 PP 78.30 78.05 S1 78.29 77.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.