EW Edwards Lifesciences Corp (NYSE)

Trading Metrics calculated at close of trading on 17-Sep-2021

Day Change Summary
	Previous	Current
	16-Sep-2021	17-Sep-2021	Change	Change %	Previous Week
Open	121.48	116.85	-4.63	-3.8%	121.58
High	121.60	119.67	-1.93	-1.6%	121.89
Low	119.52	116.85	-2.67	-2.2%	116.85
Close	120.69	119.42	-1.27	-1.1%	119.42
Range	2.08	2.82	0.74	35.6%	5.04
ATR	2.19	2.31	0.12	5.4%	0.00
Volume	1,906,600	3,695,300	1,788,700	93.8%	14,622,650

Daily Pivots for day following 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	127.11	126.08	120.97
R3	124.29	123.26	120.20
R2	121.47	121.47	119.94
R1	120.44	120.44	119.68	120.96
PP	118.65	118.65	118.65	118.90
S1	117.62	117.62	119.16	118.14
S2	115.83	115.83	118.90
S3	113.01	114.80	118.64
S4	110.19	111.98	117.87

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	134.51	132.00	122.19
R3	129.47	126.96	120.81
R2	124.43	124.43	120.34
R1	121.92	121.92	119.88	120.66
PP	119.39	119.39	119.39	118.75
S1	116.88	116.88	118.96	115.62
S2	114.35	114.35	118.50
S3	109.31	111.84	118.03
S4	104.27	106.80	116.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121.89	116.85	5.04	4.2%	2.15	1.8%	51%	False	True	1,991,430
10	123.00	116.85	6.15	5.1%	2.54	2.1%	42%	False	True	1,836,225
20	123.27	116.85	6.42	5.4%	2.13	1.8%	40%	False	True	1,751,402
40	123.27	115.31	7.96	6.7%	2.19	1.8%	52%	False	False	1,770,386
60	123.27	110.82	12.45	10.4%	2.15	1.8%	69%	False	False	1,792,549
80	123.27	105.59	17.68	14.8%	2.09	1.7%	78%	False	False	1,921,224
100	123.27	102.70	20.57	17.2%	2.06	1.7%	81%	False	False	2,056,892
120	123.27	101.74	21.53	18.0%	1.99	1.7%	82%	False	False	2,138,620

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	131.66
2.618	127.05
1.618	124.23
1.000	122.49
0.618	121.41
HIGH	119.67
0.618	118.59
0.500	118.26
0.382	117.93
LOW	116.85
0.618	115.11
1.000	114.03
1.618	112.29
2.618	109.47
4.250	104.87

Fisher Pivots for day following 17-Sep-2021
Pivot	1 day	3 day
R1	119.03	119.40
PP	118.65	119.39
S1	118.26	119.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols