EW Edwards Lifesciences Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 93.47 93.75 0.28 0.3% 92.48
High 94.33 95.35 1.02 1.1% 95.18
Low 93.22 93.59 0.37 0.4% 91.95
Close 93.42 95.15 1.73 1.9% 93.79
Range 1.11 1.76 0.65 58.8% 3.23
ATR 2.09 2.08 -0.01 -0.5% 0.00
Volume 2,750,000 3,656,900 906,900 33.0% 13,829,233
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 99.98 99.33 96.12
R3 98.22 97.57 95.63
R2 96.46 96.46 95.47
R1 95.80 95.80 95.31 96.13
PP 94.70 94.70 94.70 94.86
S1 94.04 94.04 94.99 94.37
S2 92.93 92.93 94.83
S3 91.17 92.28 94.67
S4 89.41 90.52 94.18
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 103.33 101.79 95.57
R3 100.10 98.56 94.68
R2 96.87 96.87 94.38
R1 95.33 95.33 94.09 96.10
PP 93.64 93.64 93.64 94.03
S1 92.10 92.10 93.49 92.87
S2 90.41 90.41 93.20
S3 87.18 88.87 92.90
S4 83.95 85.64 92.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.35 92.96 2.39 2.5% 1.52 1.6% 92% True False 3,017,760
10 95.35 91.95 3.40 3.6% 1.73 1.8% 94% True False 2,968,614
20 95.35 83.61 11.74 12.3% 1.94 2.0% 98% True False 3,789,907
40 95.35 77.11 18.24 19.2% 2.20 2.3% 99% True False 4,337,472
60 95.35 71.67 23.68 24.9% 2.03 2.1% 99% True False 3,937,105
80 95.35 66.86 28.49 29.9% 1.98 2.1% 99% True False 4,183,578
100 95.35 63.88 31.47 33.1% 1.85 1.9% 99% True False 4,138,014
120 95.35 60.57 34.78 36.6% 1.91 2.0% 99% True False 4,266,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.84
2.618 99.97
1.618 98.20
1.000 97.11
0.618 96.44
HIGH 95.35
0.618 94.68
0.500 94.47
0.382 94.26
LOW 93.59
0.618 92.50
1.000 91.82
1.618 90.73
2.618 88.97
4.250 86.10
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 94.92 94.82
PP 94.70 94.49
S1 94.47 94.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols