EW Edwards Lifesciences Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 121.48 116.85 -4.63 -3.8% 121.58
High 121.60 119.67 -1.93 -1.6% 121.89
Low 119.52 116.85 -2.67 -2.2% 116.85
Close 120.69 119.42 -1.27 -1.1% 119.42
Range 2.08 2.82 0.74 35.6% 5.04
ATR 2.19 2.31 0.12 5.4% 0.00
Volume 1,906,600 3,695,300 1,788,700 93.8% 14,622,650
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 127.11 126.08 120.97
R3 124.29 123.26 120.20
R2 121.47 121.47 119.94
R1 120.44 120.44 119.68 120.96
PP 118.65 118.65 118.65 118.90
S1 117.62 117.62 119.16 118.14
S2 115.83 115.83 118.90
S3 113.01 114.80 118.64
S4 110.19 111.98 117.87
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 134.51 132.00 122.19
R3 129.47 126.96 120.81
R2 124.43 124.43 120.34
R1 121.92 121.92 119.88 120.66
PP 119.39 119.39 119.39 118.75
S1 116.88 116.88 118.96 115.62
S2 114.35 114.35 118.50
S3 109.31 111.84 118.03
S4 104.27 106.80 116.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.89 116.85 5.04 4.2% 2.15 1.8% 51% False True 1,991,430
10 123.00 116.85 6.15 5.1% 2.54 2.1% 42% False True 1,836,225
20 123.27 116.85 6.42 5.4% 2.13 1.8% 40% False True 1,751,402
40 123.27 115.31 7.96 6.7% 2.19 1.8% 52% False False 1,770,386
60 123.27 110.82 12.45 10.4% 2.15 1.8% 69% False False 1,792,549
80 123.27 105.59 17.68 14.8% 2.09 1.7% 78% False False 1,921,224
100 123.27 102.70 20.57 17.2% 2.06 1.7% 81% False False 2,056,892
120 123.27 101.74 21.53 18.0% 1.99 1.7% 82% False False 2,138,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 131.66
2.618 127.05
1.618 124.23
1.000 122.49
0.618 121.41
HIGH 119.67
0.618 118.59
0.500 118.26
0.382 117.93
LOW 116.85
0.618 115.11
1.000 114.03
1.618 112.29
2.618 109.47
4.250 104.87
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 119.03 119.40
PP 118.65 119.39
S1 118.26 119.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols