EW Edwards Lifesciences Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 73.01 72.75 -0.26 -0.4% 73.17
High 73.79 74.81 1.02 1.4% 74.81
Low 72.42 72.67 0.25 0.3% 72.30
Close 72.65 74.64 1.99 2.7% 74.64
Range 1.37 2.14 0.77 56.4% 2.51
ATR 1.70 1.73 0.03 1.9% 0.00
Volume 2,634,800 4,955,800 2,321,000 88.1% 19,366,600
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 80.44 79.68 75.81
R3 78.31 77.54 75.23
R2 76.17 76.17 75.03
R1 75.41 75.41 74.84 75.79
PP 74.04 74.04 74.04 74.23
S1 73.27 73.27 74.44 73.66
S2 71.90 71.90 74.25
S3 69.77 71.14 74.05
S4 67.63 69.00 73.47
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 81.43 80.54 76.02
R3 78.93 78.04 75.33
R2 76.42 76.42 75.10
R1 75.53 75.53 74.87 75.98
PP 73.92 73.92 73.92 74.14
S1 73.03 73.03 74.41 73.47
S2 71.41 71.41 74.18
S3 68.91 70.52 73.95
S4 66.40 68.02 73.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.81 72.30 2.51 3.4% 1.47 2.0% 93% True False 3,873,320
10 78.04 72.30 5.74 7.7% 1.55 2.1% 41% False False 3,511,645
20 78.37 72.30 6.07 8.1% 1.72 2.3% 39% False False 4,079,116
40 82.67 72.30 10.37 13.9% 1.60 2.1% 23% False False 4,079,832
60 83.00 72.30 10.70 14.3% 1.65 2.2% 22% False False 4,215,745
80 83.00 72.30 10.70 14.3% 1.56 2.1% 22% False False 4,094,804
100 83.00 72.30 10.70 14.3% 1.55 2.1% 22% False False 3,998,229
120 83.00 72.30 10.70 14.3% 1.52 2.0% 22% False False 4,017,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 83.88
2.618 80.39
1.618 78.26
1.000 76.94
0.618 76.12
HIGH 74.81
0.618 73.99
0.500 73.74
0.382 73.49
LOW 72.67
0.618 71.35
1.000 70.54
1.618 69.22
2.618 67.08
4.250 63.60
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 74.34 74.29
PP 74.04 73.95
S1 73.74 73.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.