EWA iShares MSCI Australia Index (NYSE)


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 26.10 26.15 0.05 0.2% 25.38
High 26.20 26.35 0.15 0.6% 26.47
Low 25.95 26.11 0.16 0.6% 25.36
Close 26.09 26.32 0.23 0.9% 26.09
Range 0.25 0.25 -0.01 -2.0% 1.11
ATR 0.29 0.29 0.00 -0.7% 0.00
Volume 2,326,100 1,564,100 -762,000 -32.8% 15,406,879
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 26.99 26.90 26.45
R3 26.75 26.66 26.39
R2 26.50 26.50 26.36
R1 26.41 26.41 26.34 26.46
PP 26.26 26.26 26.26 26.28
S1 26.17 26.17 26.30 26.21
S2 26.01 26.01 26.28
S3 25.77 25.92 26.25
S4 25.52 25.68 26.19
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 29.30 28.81 26.70
R3 28.19 27.70 26.40
R2 27.08 27.08 26.29
R1 26.59 26.59 26.19 26.84
PP 25.97 25.97 25.97 26.10
S1 25.48 25.48 25.99 25.73
S2 24.86 24.86 25.89
S3 23.75 24.37 25.78
S4 22.64 23.26 25.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.47 25.95 0.52 2.0% 0.23 0.9% 71% False False 1,905,780
10 26.47 25.36 1.11 4.2% 0.23 0.9% 86% False False 1,540,447
20 26.48 25.36 1.12 4.2% 0.27 1.0% 86% False False 1,865,930
40 26.80 25.36 1.44 5.5% 0.23 0.9% 67% False False 1,759,424
60 26.80 25.28 1.52 5.8% 0.23 0.9% 68% False False 1,621,425
80 26.80 24.56 2.24 8.5% 0.22 0.9% 79% False False 1,538,121
100 26.80 23.26 3.54 13.4% 0.24 0.9% 86% False False 1,533,573
120 26.80 20.51 6.30 23.9% 0.34 1.3% 92% False False 1,957,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.39
2.618 26.99
1.618 26.75
1.000 26.60
0.618 26.50
HIGH 26.35
0.618 26.26
0.500 26.23
0.382 26.20
LOW 26.11
0.618 25.95
1.000 25.86
1.618 25.71
2.618 25.46
4.250 25.06
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 26.29 26.26
PP 26.26 26.21
S1 26.23 26.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.