Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
23.80 |
23.36 |
-0.44 |
-1.8% |
24.16 |
High |
23.82 |
23.46 |
-0.36 |
-1.5% |
24.16 |
Low |
23.61 |
23.29 |
-0.32 |
-1.4% |
23.15 |
Close |
23.72 |
23.44 |
-0.28 |
-1.2% |
23.36 |
Range |
0.21 |
0.17 |
-0.04 |
-19.0% |
1.01 |
ATR |
0.33 |
0.33 |
0.01 |
2.3% |
0.00 |
Volume |
1,328,900 |
550,753 |
-778,147 |
-58.6% |
13,065,337 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.91 |
23.84 |
23.53 |
|
R3 |
23.74 |
23.67 |
23.49 |
|
R2 |
23.57 |
23.57 |
23.47 |
|
R1 |
23.50 |
23.50 |
23.46 |
23.54 |
PP |
23.40 |
23.40 |
23.40 |
23.41 |
S1 |
23.33 |
23.33 |
23.42 |
23.37 |
S2 |
23.23 |
23.23 |
23.41 |
|
S3 |
23.06 |
23.16 |
23.39 |
|
S4 |
22.89 |
22.99 |
23.35 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.59 |
25.98 |
23.92 |
|
R3 |
25.58 |
24.97 |
23.64 |
|
R2 |
24.57 |
24.57 |
23.55 |
|
R1 |
23.96 |
23.96 |
23.45 |
23.76 |
PP |
23.56 |
23.56 |
23.56 |
23.46 |
S1 |
22.95 |
22.95 |
23.27 |
22.75 |
S2 |
22.55 |
22.55 |
23.17 |
|
S3 |
21.54 |
21.94 |
23.08 |
|
S4 |
20.53 |
20.93 |
22.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.91 |
23.29 |
0.62 |
2.6% |
0.23 |
1.0% |
25% |
False |
False |
1,518,990 |
10 |
24.23 |
23.15 |
1.08 |
4.6% |
0.25 |
1.1% |
27% |
False |
False |
2,075,669 |
20 |
24.94 |
23.15 |
1.79 |
7.6% |
0.25 |
1.1% |
16% |
False |
False |
2,365,962 |
40 |
25.04 |
23.15 |
1.89 |
8.1% |
0.23 |
1.0% |
15% |
False |
False |
2,203,147 |
60 |
25.04 |
22.81 |
2.23 |
9.5% |
0.22 |
0.9% |
28% |
False |
False |
2,265,826 |
80 |
25.04 |
22.70 |
2.35 |
10.0% |
0.22 |
0.9% |
32% |
False |
False |
2,467,111 |
100 |
25.04 |
22.27 |
2.77 |
11.8% |
0.23 |
1.0% |
42% |
False |
False |
2,418,342 |
120 |
25.04 |
21.14 |
3.90 |
16.6% |
0.22 |
0.9% |
59% |
False |
False |
2,281,496 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.18 |
2.618 |
23.91 |
1.618 |
23.74 |
1.000 |
23.63 |
0.618 |
23.57 |
HIGH |
23.46 |
0.618 |
23.40 |
0.500 |
23.38 |
0.382 |
23.35 |
LOW |
23.29 |
0.618 |
23.18 |
1.000 |
23.12 |
1.618 |
23.01 |
2.618 |
22.84 |
4.250 |
22.57 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
23.42 |
23.60 |
PP |
23.40 |
23.55 |
S1 |
23.38 |
23.49 |
|