EWA iShares MSCI Australia Index (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 24.69 25.29 0.60 2.4% 24.32
High 24.75 25.39 0.64 2.6% 25.39
Low 24.56 25.20 0.64 2.6% 24.30
Close 24.65 25.31 0.66 2.7% 25.31
Range 0.19 0.19 -0.01 -2.6% 1.09
ATR 0.50 0.51 0.02 3.5% 0.00
Volume 1,107,700 1,185,000 77,300 7.0% 6,003,800
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 25.85 25.77 25.41
R3 25.67 25.58 25.36
R2 25.48 25.48 25.34
R1 25.40 25.40 25.33 25.44
PP 25.30 25.30 25.30 25.32
S1 25.21 25.21 25.29 25.26
S2 25.11 25.11 25.28
S3 24.93 25.03 25.26
S4 24.74 24.84 25.21
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 28.27 27.88 25.91
R3 27.18 26.79 25.61
R2 26.09 26.09 25.51
R1 25.70 25.70 25.41 25.89
PP 25.00 25.00 25.00 25.09
S1 24.61 24.61 25.21 24.80
S2 23.91 23.91 25.11
S3 22.82 23.52 25.01
S4 21.73 22.43 24.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.39 24.30 1.09 4.3% 0.24 0.9% 93% True False 1,200,760
10 25.39 23.26 2.13 8.4% 0.27 1.1% 96% True False 1,309,525
20 25.39 20.51 4.88 19.3% 0.54 2.1% 98% True False 2,616,422
40 25.39 20.51 4.88 19.3% 0.41 1.6% 98% True False 2,254,633
60 25.63 20.51 5.13 20.2% 0.38 1.5% 94% False False 2,242,100
80 25.63 20.51 5.13 20.2% 0.35 1.4% 94% False False 1,955,336
100 26.25 20.51 5.74 22.7% 0.33 1.3% 84% False False 1,844,012
120 26.48 20.51 5.98 23.6% 0.32 1.3% 80% False False 1,777,521
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.17
2.618 25.87
1.618 25.68
1.000 25.57
0.618 25.50
HIGH 25.39
0.618 25.31
0.500 25.29
0.382 25.27
LOW 25.20
0.618 25.09
1.000 25.02
1.618 24.90
2.618 24.72
4.250 24.41
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 25.30 25.15
PP 25.30 25.00
S1 25.29 24.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.