EWJ iShares MSCI Japan Index (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	66.00	66.79	0.79	1.2%	66.83
High	66.67	67.21	0.54	0.8%	67.78
Low	65.84	66.79	0.95	1.4%	65.84
Close	66.56	67.13	0.57	0.9%	67.13
Range	0.83	0.42	-0.42	-50.0%	1.94
ATR	0.76	0.76	-0.01	-1.1%	0.00
Volume	5,284,700	7,598,400	2,313,700	43.8%	43,597,022

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	68.29	68.12	67.36
R3	67.87	67.71	67.24
R2	67.46	67.46	67.21
R1	67.29	67.29	67.17	67.38
PP	67.04	67.04	67.04	67.08
S1	66.88	66.88	67.09	66.96
S2	66.63	66.63	67.05
S3	66.21	66.46	67.02
S4	65.80	66.05	66.90

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	72.74	71.87	68.20
R3	70.80	69.93	67.66
R2	68.86	68.86	67.49
R1	67.99	67.99	67.31	68.43
PP	66.92	66.92	66.92	67.13
S1	66.05	66.05	66.95	66.49
S2	64.98	64.98	66.77
S3	63.04	64.11	66.60
S4	61.10	62.17	66.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.78	65.84	1.94	2.9%	0.54	0.8%	66%	False	False	6,070,284
10	67.78	65.84	1.94	2.9%	0.55	0.8%	66%	False	False	6,282,432
20	70.11	65.84	4.27	6.4%	0.64	1.0%	30%	False	False	7,296,316
40	71.62	65.84	5.78	8.6%	0.60	0.9%	22%	False	False	8,492,385
60	72.07	65.84	6.23	9.3%	0.54	0.8%	21%	False	False	8,771,479
80	72.07	65.84	6.23	9.3%	0.53	0.8%	21%	False	False	8,892,262
100	72.07	65.84	6.23	9.3%	0.50	0.7%	21%	False	False	8,540,454
120	72.07	65.80	6.27	9.3%	0.49	0.7%	21%	False	False	8,472,063

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	68.97
2.618	68.29
1.618	67.88
1.000	67.62
0.618	67.46
HIGH	67.21
0.618	67.05
0.500	67.00
0.382	66.95
LOW	66.79
0.618	66.53
1.000	66.38
1.618	66.12
2.618	65.70
4.250	65.03

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	67.09	67.02
PP	67.04	66.92
S1	67.00	66.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols